ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:09 | - | 285,50 |
27.09.24 16:00:31 | - | 286,00 |
27.09.24 15:59:48 | - | 285,50 |
27.09.24 15:59:04 | - | 286,00 |
27.09.24 15:56:04 | - | 286,00 |
27.09.24 15:53:04 | - | 286,00 |
27.09.24 15:50:03 | - | 286,00 |
27.09.24 15:47:03 | - | 286,00 |
27.09.24 15:44:03 | - | 286,00 |
27.09.24 15:41:03 | - | 286,00 |
27.09.24 15:38:51 | - | 286,50 |
27.09.24 15:35:51 | - | 286,50 |
27.09.24 15:35:50 | - | 286,50 |
27.09.24 15:35:49 | - | 286,50 |
27.09.24 15:35:49 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:28 | - | 286,50 |
27.09.24 15:35:27 | - | 286,50 |
27.09.24 15:33:36 | - | 286,50 |
27.09.24 15:33:27 | - | 286,50 |
27.09.24 15:33:26 | - | 286,50 |
27.09.24 15:33:21 | - | 286,50 |
27.09.24 15:33:09 | - | 286,50 |
27.09.24 15:32:46 | - | 286,50 |
27.09.24 15:32:44 | - | 286,50 |
27.09.24 15:32:41 | - | 286,50 |
27.09.24 15:32:41 | - | 286,50 |
27.09.24 15:32:39 | - | 286,50 |
27.09.24 15:32:39 | - | 286,50 |
27.09.24 15:32:35 | - | 286,50 |
27.09.24 15:32:34 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:33 | - | 286,50 |
27.09.24 15:32:31 | - | 286,50 |
27.09.24 15:32:28 | - | 286,50 |
27.09.24 15:32:25 | - | 286,50 |
27.09.24 15:32:24 | - | 286,50 |
27.09.24 15:32:23 | - | 286,50 |
27.09.24 15:32:23 | - | 286,50 |
27.09.24 15:32:20 | - | 286,50 |
27.09.24 15:32:20 | - | 286,50 |
27.09.24 15:32:19 | - | 286,50 |
27.09.24 15:32:06 | - | 286,50 |
27.09.24 15:32:02 | - | 286,50 |
27.09.24 15:31:54 | - | 286,50 |
27.09.24 15:31:52 | - | 286,50 |
27.09.24 15:31:51 | - | 286,50 |