ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:51 | - | 286,50 |
27.09.24 16:17:39 | - | 286,50 |
27.09.24 16:16:17 | - | 286,50 |
27.09.24 16:16:16 | - | 286,00 |
27.09.24 16:15:24 | - | 286,00 |
27.09.24 16:15:23 | - | 286,00 |
27.09.24 16:15:02 | - | 286,00 |
27.09.24 16:15:01 | - | 286,00 |
27.09.24 16:14:59 | - | 286,00 |
27.09.24 16:14:58 | - | 286,00 |
27.09.24 16:14:56 | - | 286,00 |
27.09.24 16:14:55 | - | 286,00 |
27.09.24 16:14:55 | - | 286,00 |
27.09.24 16:14:53 | - | 286,00 |
27.09.24 16:14:48 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:48 | - | 286,00 |
27.09.24 16:14:47 | - | 286,00 |
27.09.24 16:14:46 | - | 286,00 |
27.09.24 16:14:43 | - | 286,00 |
27.09.24 16:14:42 | - | 286,00 |
27.09.24 16:14:39 | - | 286,00 |
27.09.24 16:14:32 | - | 286,00 |
27.09.24 16:14:32 | - | 286,00 |
27.09.24 16:14:31 | - | 286,00 |
27.09.24 16:14:31 | - | 286,00 |
27.09.24 16:14:29 | - | 286,00 |
27.09.24 16:14:28 | - | 286,00 |
27.09.24 16:14:22 | - | 286,00 |
27.09.24 16:14:15 | - | 286,00 |
27.09.24 16:14:07 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:17 | - | 286,00 |
27.09.24 16:10:17 | - | 286,00 |
27.09.24 16:07:16 | - | 286,00 |
27.09.24 16:07:03 | - | 286,00 |
27.09.24 16:07:03 | - | 286,00 |
27.09.24 16:07:03 | - | 286,00 |
27.09.24 16:07:00 | - | 286,00 |
27.09.24 16:06:59 | - | 286,00 |
27.09.24 16:06:58 | - | 286,00 |
27.09.24 16:06:57 | - | 286,00 |
27.09.24 16:05:38 | - | 286,00 |
27.09.24 16:05:37 | - | 286,00 |
27.09.24 16:03:04 | - | 286,00 |
27.09.24 16:02:03 | - | 285,50 |
27.09.24 16:01:10 | - | 286,00 |