ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:02 | - | 286,50 |
27.09.24 15:31:54 | - | 286,50 |
27.09.24 15:31:52 | - | 286,50 |
27.09.24 15:31:51 | - | 286,50 |
27.09.24 15:31:51 | - | 286,50 |
27.09.24 15:31:24 | - | 286,50 |
27.09.24 15:31:22 | - | 286,00 |
27.09.24 15:31:21 | - | 286,50 |
27.09.24 15:31:20 | - | 286,00 |
27.09.24 15:31:19 | - | 286,50 |
27.09.24 15:31:18 | - | 286,00 |
27.09.24 15:30:43 | - | 286,50 |
27.09.24 15:30:42 | - | 286,50 |
27.09.24 15:30:38 | - | 286,50 |
27.09.24 15:30:37 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:35 | - | 286,50 |
27.09.24 15:30:35 | - | 286,50 |
27.09.24 15:30:18 | - | 286,50 |
27.09.24 15:30:17 | - | 286,50 |
27.09.24 15:30:15 | - | 286,50 |
27.09.24 15:30:15 | - | 286,50 |
27.09.24 15:30:14 | - | 286,50 |
27.09.24 15:30:12 | - | 286,50 |
27.09.24 15:30:01 | - | 286,50 |
27.09.24 15:29:59 | - | 286,50 |
27.09.24 15:28:25 | - | 286,50 |
27.09.24 15:27:59 | - | 286,00 |
27.09.24 15:27:58 | - | 286,50 |
27.09.24 15:27:22 | - | 286,00 |
27.09.24 15:26:31 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:14 | - | 286,00 |
27.09.24 15:26:08 | - | 286,50 |
27.09.24 15:25:56 | - | 286,00 |
27.09.24 15:25:55 | - | 286,50 |
27.09.24 15:25:55 | - | 286,00 |
27.09.24 15:25:54 | - | 286,50 |
27.09.24 15:25:53 | - | 286,00 |
27.09.24 15:25:52 | - | 286,50 |
27.09.24 15:25:51 | - | 286,00 |
27.09.24 15:25:30 | - | 286,50 |
27.09.24 15:25:29 | - | 286,00 |
27.09.24 15:25:28 | - | 286,50 |
27.09.24 15:25:27 | - | 286,00 |
27.09.24 15:25:26 | - | 286,50 |
27.09.24 15:25:23 | - | 286,00 |