ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:06 | - | 285,50 |
27.09.24 15:01:06 | - | 286,00 |
27.09.24 15:01:05 | - | 285,50 |
27.09.24 15:01:03 | - | 286,00 |
27.09.24 15:01:02 | - | 286,00 |
27.09.24 15:00:57 | - | 286,00 |
27.09.24 15:00:55 | - | 285,50 |
27.09.24 15:00:53 | - | 286,00 |
27.09.24 15:00:50 | - | 285,50 |
27.09.24 15:00:45 | - | 286,00 |
27.09.24 15:00:36 | - | 286,00 |
27.09.24 15:00:34 | - | 286,00 |
27.09.24 15:00:06 | - | 286,00 |
27.09.24 15:00:04 | - | 286,00 |
27.09.24 15:00:04 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:00:02 | - | 286,00 |
27.09.24 14:59:51 | - | 285,50 |
27.09.24 14:59:50 | - | 286,00 |
27.09.24 14:59:49 | - | 285,50 |
27.09.24 14:59:46 | - | 286,00 |
27.09.24 14:59:45 | - | 285,50 |
27.09.24 14:59:43 | - | 286,00 |
27.09.24 14:59:36 | - | 285,50 |
27.09.24 14:59:27 | - | 286,00 |
27.09.24 14:59:26 | - | 285,50 |
27.09.24 14:59:21 | - | 286,00 |
27.09.24 14:59:19 | - | 285,50 |
27.09.24 14:59:17 | - | 286,00 |
27.09.24 14:59:16 | - | 285,50 |
27.09.24 14:59:15 | - | 286,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:09 | - | 285,50 |
27.09.24 14:59:02 | - | 286,00 |
27.09.24 14:59:00 | - | 286,00 |
27.09.24 14:59:00 | - | 286,00 |
27.09.24 14:58:50 | - | 286,00 |
27.09.24 14:58:49 | - | 286,00 |
27.09.24 14:58:35 | - | 286,00 |
27.09.24 14:58:07 | - | 285,50 |
27.09.24 14:58:06 | - | 286,00 |
27.09.24 14:58:04 | - | 286,00 |
27.09.24 14:57:49 | - | 285,50 |
27.09.24 14:57:47 | - | 286,00 |
27.09.24 14:57:42 | - | 286,00 |
27.09.24 14:57:40 | - | 286,00 |
27.09.24 14:57:39 | - | 286,00 |