ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:41:33 | - | 287,00 |
27.09.24 14:41:31 | - | 286,50 |
27.09.24 14:41:31 | - | 287,00 |
27.09.24 14:41:30 | - | 286,50 |
27.09.24 14:41:29 | - | 287,00 |
27.09.24 14:39:14 | - | 287,00 |
27.09.24 14:36:14 | - | 287,00 |
27.09.24 14:33:14 | - | 287,00 |
27.09.24 14:33:11 | - | 287,00 |
27.09.24 14:32:42 | - | 286,50 |
27.09.24 14:32:41 | - | 287,00 |
27.09.24 14:32:39 | - | 287,00 |
27.09.24 14:32:38 | - | 287,00 |
27.09.24 14:32:01 | - | 287,00 |
27.09.24 14:31:59 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:20 | - | 287,00 |
27.09.24 14:31:19 | - | 287,00 |
27.09.24 14:31:18 | - | 286,50 |
27.09.24 14:31:14 | - | 287,00 |
27.09.24 14:31:07 | - | 287,00 |
27.09.24 14:31:06 | - | 287,00 |
27.09.24 14:30:36 | - | 287,00 |
27.09.24 14:30:35 | - | 287,00 |
27.09.24 14:30:34 | - | 287,00 |
27.09.24 14:30:25 | - | 286,50 |
27.09.24 14:30:23 | - | 287,00 |
27.09.24 14:30:23 | - | 287,00 |
27.09.24 14:30:22 | - | 287,00 |
27.09.24 14:30:21 | - | 287,00 |
27.09.24 14:30:21 | - | 287,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:17 | - | 286,50 |
27.09.24 14:30:16 | - | 287,00 |
27.09.24 14:30:14 | - | 286,50 |
27.09.24 14:30:13 | - | 287,00 |
27.09.24 14:30:12 | - | 286,50 |
27.09.24 14:30:11 | - | 287,00 |
27.09.24 14:30:10 | - | 286,50 |
27.09.24 14:30:10 | - | 287,00 |
27.09.24 14:30:01 | - | 286,50 |
27.09.24 14:29:57 | - | 287,00 |
27.09.24 14:29:56 | - | 286,50 |
27.09.24 14:29:50 | - | 287,00 |
27.09.24 14:29:50 | - | 286,50 |
27.09.24 14:29:50 | - | 287,00 |
27.09.24 14:28:57 | - | 286,50 |