ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:08 | - | 286,50 |
27.09.24 15:25:56 | - | 286,00 |
27.09.24 15:25:55 | - | 286,50 |
27.09.24 15:25:55 | - | 286,00 |
27.09.24 15:25:54 | - | 286,50 |
27.09.24 15:25:53 | - | 286,00 |
27.09.24 15:25:52 | - | 286,50 |
27.09.24 15:25:51 | - | 286,00 |
27.09.24 15:25:30 | - | 286,50 |
27.09.24 15:25:29 | - | 286,00 |
27.09.24 15:25:28 | - | 286,50 |
27.09.24 15:25:27 | - | 286,00 |
27.09.24 15:25:26 | - | 286,50 |
27.09.24 15:25:23 | - | 286,00 |
27.09.24 15:25:23 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:25:22 | - | 286,00 |
27.09.24 15:24:50 | - | 286,50 |
27.09.24 15:24:47 | - | 286,00 |
27.09.24 15:24:46 | - | 286,50 |
27.09.24 15:24:44 | - | 286,00 |
27.09.24 15:24:30 | - | 286,50 |
27.09.24 15:23:56 | - | 286,50 |
27.09.24 15:23:55 | - | 286,50 |
27.09.24 15:21:32 | - | 286,50 |
27.09.24 15:18:32 | - | 286,50 |
27.09.24 15:18:21 | - | 286,50 |
27.09.24 15:18:20 | - | 286,50 |
27.09.24 15:18:13 | - | 286,50 |
27.09.24 15:18:13 | - | 286,50 |
27.09.24 15:18:04 | - | 286,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:18:03 | - | 286,50 |
27.09.24 15:18:02 | - | 286,50 |
27.09.24 15:18:02 | - | 286,50 |
27.09.24 15:18:01 | - | 286,50 |
27.09.24 15:17:54 | - | 286,50 |
27.09.24 15:17:53 | - | 286,50 |
27.09.24 15:17:53 | - | 286,50 |
27.09.24 15:17:51 | - | 286,50 |
27.09.24 15:17:50 | - | 286,50 |
27.09.24 15:17:50 | - | 286,50 |
27.09.24 15:17:49 | - | 286,50 |
27.09.24 15:17:49 | - | 286,50 |
27.09.24 15:17:28 | - | 286,50 |
27.09.24 15:17:06 | - | 286,50 |
27.09.24 15:17:02 | - | 286,50 |