ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:03:01 | - | 282,00 |
23.09.24 11:02:57 | - | 282,00 |
23.09.24 11:02:55 | - | 282,00 |
23.09.24 11:02:54 | - | 282,00 |
23.09.24 11:02:46 | - | 282,00 |
23.09.24 11:02:44 | - | 282,00 |
23.09.24 11:02:43 | - | 282,00 |
23.09.24 11:02:15 | - | 282,00 |
23.09.24 11:01:23 | - | 282,50 |
23.09.24 10:58:23 | - | 282,50 |
23.09.24 10:55:22 | - | 282,50 |
23.09.24 10:55:21 | - | 282,50 |
23.09.24 10:55:15 | - | 282,50 |
23.09.24 10:55:15 | - | 282,50 |
23.09.24 10:52:45 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:44 | - | 282,00 |
23.09.24 10:51:15 | - | 282,50 |
23.09.24 10:50:05 | - | 282,00 |
23.09.24 10:47:04 | - | 282,00 |
23.09.24 10:44:04 | - | 282,00 |
23.09.24 10:41:04 | - | 282,00 |
23.09.24 10:38:14 | - | 282,50 |
23.09.24 10:38:03 | - | 282,00 |
23.09.24 10:36:11 | - | 282,50 |
23.09.24 10:36:10 | - | 282,50 |
23.09.24 10:36:04 | - | 282,50 |
23.09.24 10:36:04 | - | 282,50 |
23.09.24 10:35:31 | - | 282,50 |
23.09.24 10:35:23 | - | 282,50 |
23.09.24 10:35:22 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:35:22 | - | 282,50 |
23.09.24 10:35:21 | - | 282,50 |
23.09.24 10:35:05 | - | 282,50 |
23.09.24 10:34:58 | - | 282,50 |
23.09.24 10:34:54 | - | 282,50 |
23.09.24 10:34:53 | - | 282,50 |
23.09.24 10:34:48 | - | 282,50 |
23.09.24 10:34:45 | - | 282,50 |
23.09.24 10:34:44 | - | 282,50 |
23.09.24 10:31:52 | - | 282,50 |
23.09.24 10:28:52 | - | 282,50 |
23.09.24 10:26:52 | - | 282,00 |
23.09.24 10:23:51 | - | 282,00 |
23.09.24 10:20:51 | - | 282,00 |
23.09.24 10:17:51 | - | 282,00 |