ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:53:43 | - | 282,50 |
23.09.24 11:53:43 | - | 282,00 |
23.09.24 11:52:53 | - | 282,50 |
23.09.24 11:52:47 | - | 282,00 |
23.09.24 11:52:17 | - | 282,50 |
23.09.24 11:52:02 | - | 282,00 |
23.09.24 11:49:01 | - | 282,00 |
23.09.24 11:49:01 | - | 282,50 |
23.09.24 11:48:57 | - | 282,00 |
23.09.24 11:48:54 | - | 282,50 |
23.09.24 11:48:48 | - | 282,00 |
23.09.24 11:48:48 | - | 282,50 |
23.09.24 11:47:55 | - | 282,00 |
23.09.24 11:44:55 | - | 282,00 |
23.09.24 11:44:48 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:44:23 | - | 282,00 |
23.09.24 11:44:14 | - | 282,50 |
23.09.24 11:44:13 | - | 282,00 |
23.09.24 11:41:19 | - | 282,50 |
23.09.24 11:41:18 | - | 282,00 |
23.09.24 11:41:16 | - | 282,50 |
23.09.24 11:41:11 | - | 282,00 |
23.09.24 11:41:10 | - | 282,50 |
23.09.24 11:40:37 | - | 282,00 |
23.09.24 11:40:34 | - | 282,50 |
23.09.24 11:38:01 | - | 282,00 |
23.09.24 11:35:01 | - | 282,00 |
23.09.24 11:32:01 | - | 282,00 |
23.09.24 11:29:01 | - | 282,00 |
23.09.24 11:26:01 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:23:00 | - | 282,00 |
23.09.24 11:20:00 | - | 282,00 |
23.09.24 11:17:00 | - | 282,00 |
23.09.24 11:14:00 | - | 282,00 |
23.09.24 11:10:59 | - | 282,00 |
23.09.24 11:09:11 | - | 281,50 |
23.09.24 11:06:11 | - | 281,50 |
23.09.24 11:06:10 | - | 282,00 |
23.09.24 11:06:10 | - | 281,50 |
23.09.24 11:06:09 | - | 282,00 |
23.09.24 11:06:05 | - | 281,50 |
23.09.24 11:06:05 | - | 282,00 |
23.09.24 11:06:03 | - | 281,50 |
23.09.24 11:03:19 | - | 282,00 |
23.09.24 11:03:04 | - | 282,00 |