ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:15:50 | - | 282,50 |
23.09.24 10:12:49 | - | 282,50 |
23.09.24 10:12:41 | - | 282,00 |
23.09.24 10:12:22 | - | 282,00 |
23.09.24 10:12:04 | - | 282,00 |
23.09.24 10:11:25 | - | 282,00 |
23.09.24 10:11:24 | - | 282,00 |
23.09.24 10:11:24 | - | 282,00 |
23.09.24 10:11:22 | - | 282,00 |
23.09.24 10:11:22 | - | 282,00 |
23.09.24 10:11:17 | - | 282,00 |
23.09.24 10:11:16 | - | 282,00 |
23.09.24 10:11:09 | - | 282,00 |
23.09.24 10:11:07 | - | 282,00 |
23.09.24 10:11:07 | - | 282,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:09:39 | - | 282,00 |
23.09.24 10:08:56 | - | 281,50 |
23.09.24 10:08:55 | - | 282,00 |
23.09.24 10:08:45 | - | 281,50 |
23.09.24 10:05:45 | - | 281,50 |
23.09.24 10:05:19 | - | 281,50 |
23.09.24 10:02:53 | - | 281,00 |
23.09.24 10:02:44 | - | 280,50 |
23.09.24 09:59:44 | - | 280,50 |
23.09.24 09:56:44 | - | 280,50 |
23.09.24 09:53:44 | - | 280,50 |
23.09.24 09:50:45 | - | 281,00 |
23.09.24 09:47:44 | - | 281,00 |
23.09.24 09:47:41 | - | 282,50 |
23.09.24 09:47:25 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:44:25 | - | 282,50 |
23.09.24 09:41:25 | - | 282,50 |
23.09.24 09:41:24 | - | 283,00 |
23.09.24 09:40:07 | - | 283,50 |
23.09.24 09:39:03 | - | 282,50 |
23.09.24 09:36:03 | - | 282,50 |
23.09.24 09:33:03 | - | 282,50 |
23.09.24 09:30:03 | - | 282,50 |
23.09.24 09:30:02 | - | 282,50 |
23.09.24 09:29:31 | - | 282,00 |
23.09.24 09:29:30 | - | 282,50 |
23.09.24 09:29:26 | - | 282,00 |
23.09.24 09:29:25 | - | 282,50 |
23.09.24 09:29:24 | - | 282,00 |
23.09.24 09:29:24 | - | 282,50 |