ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:20:09 | - | 282,50 |
23.09.24 09:20:07 | - | 282,50 |
23.09.24 09:19:16 | - | 282,50 |
23.09.24 09:19:15 | - | 282,50 |
23.09.24 09:18:29 | - | 282,00 |
23.09.24 09:18:26 | - | 282,50 |
23.09.24 09:18:13 | - | 282,50 |
23.09.24 09:18:05 | - | 282,50 |
23.09.24 09:17:46 | - | 283,00 |
23.09.24 09:17:16 | - | 284,00 |
23.09.24 09:17:12 | - | 284,00 |
23.09.24 09:15:06 | - | 284,00 |
23.09.24 09:15:04 | - | 284,00 |
23.09.24 09:14:33 | - | 283,50 |
23.09.24 09:11:33 | - | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:33 | - | 283,50 |
23.09.24 09:08:25 | - | 283,50 |
23.09.24 09:08:24 | - | 283,00 |
23.09.24 09:07:56 | - | 283,50 |
23.09.24 09:07:05 | - | 283,00 |
23.09.24 09:05:01 | - | 283,00 |
23.09.24 09:02:01 | - | 283,00 |
23.09.24 09:01:50 | - | 283,00 |
23.09.24 09:01:50 | - | 280,50 |
23.09.24 09:00:00 | - | 280,50 |
23.09.24 08:55:16 | - | 280,50 |
23.09.24 08:55:03 | - | 281,00 |
23.09.24 08:54:46 | - | 280,50 |
23.09.24 08:54:35 | - | 281,00 |
23.09.24 08:54:28 | - | 280,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:54:04 | - | 281,00 |
23.09.24 08:51:25 | - | 280,50 |
23.09.24 08:51:24 | - | 281,00 |
23.09.24 08:51:21 | - | 280,50 |
23.09.24 08:51:17 | - | 281,00 |
23.09.24 08:51:13 | - | 280,50 |
23.09.24 08:51:12 | - | 281,00 |
23.09.24 08:50:59 | - | 280,50 |
23.09.24 08:49:05 | - | 281,00 |
23.09.24 08:49:04 | - | 280,50 |
23.09.24 08:48:25 | - | 281,00 |
23.09.24 08:45:25 | - | 281,00 |
23.09.24 08:42:25 | - | 281,00 |
23.09.24 08:42:18 | - | 280,50 |
23.09.24 08:41:37 | - | 281,00 |