ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:28:24 | - | 282,00 |
23.09.24 09:28:13 | - | 282,50 |
23.09.24 09:28:12 | - | 282,00 |
23.09.24 09:28:04 | - | 282,50 |
23.09.24 09:28:02 | - | 282,50 |
23.09.24 09:28:01 | - | 282,50 |
23.09.24 09:28:01 | - | 282,50 |
23.09.24 09:27:59 | - | 282,50 |
23.09.24 09:27:58 | - | 282,50 |
23.09.24 09:27:54 | - | 282,50 |
23.09.24 09:27:54 | - | 282,50 |
23.09.24 09:27:52 | - | 282,50 |
23.09.24 09:27:51 | - | 282,50 |
23.09.24 09:27:48 | - | 282,50 |
23.09.24 09:27:47 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:46 | - | 282,50 |
23.09.24 09:27:45 | - | 282,50 |
23.09.24 09:27:42 | - | 282,50 |
23.09.24 09:27:42 | - | 282,50 |
23.09.24 09:27:41 | - | 282,50 |
23.09.24 09:25:46 | - | 282,50 |
23.09.24 09:22:46 | - | 282,50 |
23.09.24 09:22:45 | - | 282,50 |
23.09.24 09:22:45 | - | 282,50 |
23.09.24 09:22:44 | - | 282,50 |
23.09.24 09:22:37 | - | 282,50 |
23.09.24 09:22:23 | - | 282,50 |
23.09.24 09:22:16 | - | 282,50 |
23.09.24 09:22:11 | - | 282,50 |
23.09.24 09:22:07 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:22:05 | - | 282,50 |
23.09.24 09:21:35 | - | 282,00 |
23.09.24 09:21:32 | - | 282,50 |
23.09.24 09:21:30 | - | 282,00 |
23.09.24 09:21:23 | - | 282,50 |
23.09.24 09:21:20 | - | 282,00 |
23.09.24 09:21:10 | - | 282,50 |
23.09.24 09:20:42 | - | 282,50 |
23.09.24 09:20:37 | - | 282,50 |
23.09.24 09:20:19 | - | 282,50 |
23.09.24 09:20:16 | - | 282,50 |
23.09.24 09:20:15 | - | 282,50 |
23.09.24 09:20:11 | - | 282,50 |
23.09.24 09:20:10 | - | 282,50 |
23.09.24 09:20:09 | - | 282,50 |