ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:45 | - | 283,00 |
23.09.24 12:37:43 | - | 283,00 |
23.09.24 12:37:16 | - | 283,00 |
23.09.24 12:37:15 | - | 283,00 |
23.09.24 12:34:45 | - | 283,00 |
23.09.24 12:34:44 | - | 282,50 |
23.09.24 12:34:43 | - | 283,00 |
23.09.24 12:34:43 | - | 282,50 |
23.09.24 12:34:41 | - | 283,00 |
23.09.24 12:34:41 | - | 282,50 |
23.09.24 12:34:14 | - | 283,00 |
23.09.24 12:34:11 | - | 282,50 |
23.09.24 12:32:58 | - | 283,00 |
23.09.24 12:32:52 | - | 283,00 |
23.09.24 12:32:43 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:32:40 | - | 283,00 |
23.09.24 12:32:37 | - | 283,00 |
23.09.24 12:31:36 | - | 283,00 |
23.09.24 12:28:36 | - | 283,00 |
23.09.24 12:25:36 | - | 283,00 |
23.09.24 12:22:35 | - | 283,00 |
23.09.24 12:19:35 | - | 283,00 |
23.09.24 12:16:35 | - | 283,00 |
23.09.24 12:13:51 | - | 282,50 |
23.09.24 12:10:51 | - | 282,50 |
23.09.24 12:10:50 | - | 282,50 |
23.09.24 12:10:50 | - | 282,50 |
23.09.24 12:10:49 | - | 282,50 |
23.09.24 12:10:38 | - | 282,50 |
23.09.24 12:10:35 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:10:34 | - | 282,50 |
23.09.24 12:10:17 | - | 282,50 |
23.09.24 12:10:16 | - | 282,50 |
23.09.24 12:10:16 | - | 282,50 |
23.09.24 12:10:13 | - | 282,50 |
23.09.24 12:10:12 | - | 282,50 |
23.09.24 12:10:10 | - | 282,50 |
23.09.24 12:10:10 | - | 282,50 |
23.09.24 12:10:09 | - | 282,50 |
23.09.24 12:10:09 | - | 282,50 |
23.09.24 12:10:08 | - | 282,50 |
23.09.24 12:10:07 | - | 282,50 |
23.09.24 12:08:29 | - | 282,50 |
23.09.24 12:08:28 | - | 282,50 |
23.09.24 12:07:30 | - | 282,50 |