ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:49 | - | 283,00 |
23.09.24 13:26:37 | - | 283,00 |
23.09.24 13:26:36 | - | 283,00 |
23.09.24 13:26:35 | - | 283,00 |
23.09.24 13:26:32 | - | 283,00 |
23.09.24 13:26:31 | - | 283,00 |
23.09.24 13:26:24 | - | 283,00 |
23.09.24 13:26:20 | - | 283,00 |
23.09.24 13:26:18 | - | 283,00 |
23.09.24 13:26:17 | - | 283,00 |
23.09.24 13:26:16 | - | 283,00 |
23.09.24 13:26:15 | - | 283,00 |
23.09.24 13:25:41 | - | 283,00 |
23.09.24 13:25:40 | - | 282,50 |
23.09.24 13:25:39 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:26 | - | 282,50 |
23.09.24 13:24:49 | - | 283,00 |
23.09.24 13:24:48 | - | 282,50 |
23.09.24 13:24:47 | - | 283,00 |
23.09.24 13:24:47 | - | 282,50 |
23.09.24 13:24:45 | - | 283,00 |
23.09.24 13:24:44 | - | 282,50 |
23.09.24 13:24:44 | - | 283,00 |
23.09.24 13:24:41 | - | 282,50 |
23.09.24 13:24:26 | - | 283,00 |
23.09.24 13:24:17 | - | 282,50 |
23.09.24 13:24:17 | - | 283,00 |
23.09.24 13:24:16 | - | 282,50 |
23.09.24 13:24:16 | - | 283,00 |
23.09.24 13:24:15 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:13 | - | 283,00 |
23.09.24 13:24:03 | - | 282,50 |
23.09.24 13:23:54 | - | 282,50 |
23.09.24 13:22:17 | - | 282,00 |
23.09.24 13:22:16 | - | 282,50 |
23.09.24 13:22:15 | - | 282,00 |
23.09.24 13:21:10 | - | 282,50 |
23.09.24 13:21:04 | - | 282,50 |
23.09.24 13:21:02 | - | 282,50 |
23.09.24 13:21:02 | - | 282,50 |
23.09.24 13:21:01 | - | 282,50 |
23.09.24 13:21:01 | - | 282,50 |
23.09.24 13:21:00 | - | 282,50 |
23.09.24 13:20:59 | - | 282,50 |
23.09.24 13:20:56 | - | 282,50 |