ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:25:26 | - | 282,50 |
23.09.24 13:24:49 | - | 283,00 |
23.09.24 13:24:48 | - | 282,50 |
23.09.24 13:24:47 | - | 283,00 |
23.09.24 13:24:47 | - | 282,50 |
23.09.24 13:24:45 | - | 283,00 |
23.09.24 13:24:44 | - | 282,50 |
23.09.24 13:24:44 | - | 283,00 |
23.09.24 13:24:41 | - | 282,50 |
23.09.24 13:24:26 | - | 283,00 |
23.09.24 13:24:17 | - | 282,50 |
23.09.24 13:24:17 | - | 283,00 |
23.09.24 13:24:16 | - | 282,50 |
23.09.24 13:24:16 | - | 283,00 |
23.09.24 13:24:15 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:13 | - | 283,00 |
23.09.24 13:24:03 | - | 282,50 |
23.09.24 13:23:54 | - | 282,50 |
23.09.24 13:22:17 | - | 282,00 |
23.09.24 13:22:16 | - | 282,50 |
23.09.24 13:22:15 | - | 282,00 |
23.09.24 13:21:10 | - | 282,50 |
23.09.24 13:21:04 | - | 282,50 |
23.09.24 13:21:02 | - | 282,50 |
23.09.24 13:21:02 | - | 282,50 |
23.09.24 13:21:01 | - | 282,50 |
23.09.24 13:21:01 | - | 282,50 |
23.09.24 13:21:00 | - | 282,50 |
23.09.24 13:20:59 | - | 282,50 |
23.09.24 13:20:56 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:55 | - | 282,50 |
23.09.24 13:20:53 | - | 282,50 |
23.09.24 13:20:52 | - | 282,50 |
23.09.24 13:20:51 | - | 282,50 |
23.09.24 13:20:18 | - | 282,50 |
23.09.24 13:17:18 | - | 282,50 |
23.09.24 13:14:17 | - | 282,50 |
23.09.24 13:11:17 | - | 282,50 |
23.09.24 13:08:17 | - | 282,50 |
23.09.24 13:05:17 | - | 282,50 |
23.09.24 13:02:17 | - | 282,50 |
23.09.24 12:59:16 | - | 282,50 |
23.09.24 12:56:16 | - | 282,50 |
23.09.24 12:53:16 | - | 282,50 |
23.09.24 12:50:16 | - | 282,50 |