ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:35:20 | - | 283,00 |
23.09.24 13:35:19 | - | 282,50 |
23.09.24 13:35:13 | - | 283,00 |
23.09.24 13:35:12 | - | 282,50 |
23.09.24 13:34:45 | - | 283,00 |
23.09.24 13:34:43 | - | 282,50 |
23.09.24 13:34:42 | - | 283,00 |
23.09.24 13:34:36 | - | 282,50 |
23.09.24 13:34:35 | - | 283,00 |
23.09.24 13:34:31 | - | 282,50 |
23.09.24 13:34:30 | - | 283,00 |
23.09.24 13:34:06 | - | 282,50 |
23.09.24 13:33:57 | - | 283,00 |
23.09.24 13:33:50 | - | 282,50 |
23.09.24 13:33:49 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:33:22 | - | 282,50 |
23.09.24 13:33:20 | - | 283,00 |
23.09.24 13:33:19 | - | 282,50 |
23.09.24 13:33:06 | - | 283,00 |
23.09.24 13:32:35 | - | 282,50 |
23.09.24 13:32:35 | - | 283,00 |
23.09.24 13:32:32 | - | 282,50 |
23.09.24 13:32:31 | - | 283,00 |
23.09.24 13:30:03 | - | 282,50 |
23.09.24 13:29:54 | - | 283,00 |
23.09.24 13:26:54 | - | 283,00 |
23.09.24 13:26:50 | - | 283,00 |
23.09.24 13:26:49 | - | 283,00 |
23.09.24 13:26:37 | - | 283,00 |
23.09.24 13:26:36 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:26:35 | - | 283,00 |
23.09.24 13:26:32 | - | 283,00 |
23.09.24 13:26:31 | - | 283,00 |
23.09.24 13:26:24 | - | 283,00 |
23.09.24 13:26:20 | - | 283,00 |
23.09.24 13:26:18 | - | 283,00 |
23.09.24 13:26:17 | - | 283,00 |
23.09.24 13:26:16 | - | 283,00 |
23.09.24 13:26:15 | - | 283,00 |
23.09.24 13:25:41 | - | 283,00 |
23.09.24 13:25:40 | - | 282,50 |
23.09.24 13:25:39 | - | 283,00 |
23.09.24 13:25:26 | - | 282,50 |
23.09.24 13:24:49 | - | 283,00 |
23.09.24 13:24:48 | - | 282,50 |