ALSO HOLDING AG NAMENS-AKTIEN SF
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:01 | - | 282,50 |
23.09.24 13:21:01 | - | 282,50 |
23.09.24 13:21:00 | - | 282,50 |
23.09.24 13:20:59 | - | 282,50 |
23.09.24 13:20:56 | - | 282,50 |
23.09.24 13:20:55 | - | 282,50 |
23.09.24 13:20:53 | - | 282,50 |
23.09.24 13:20:52 | - | 282,50 |
23.09.24 13:20:51 | - | 282,50 |
23.09.24 13:20:18 | - | 282,50 |
23.09.24 13:17:18 | - | 282,50 |
23.09.24 13:14:17 | - | 282,50 |
23.09.24 13:11:17 | - | 282,50 |
23.09.24 13:08:17 | - | 282,50 |
23.09.24 13:05:17 | - | 282,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:17 | - | 282,50 |
23.09.24 12:59:16 | - | 282,50 |
23.09.24 12:56:16 | - | 282,50 |
23.09.24 12:53:16 | - | 282,50 |
23.09.24 12:50:16 | - | 282,50 |
23.09.24 12:47:15 | - | 282,50 |
23.09.24 12:44:15 | - | 282,50 |
23.09.24 12:41:14 | - | 282,50 |
23.09.24 12:41:12 | - | 282,50 |
23.09.24 12:41:10 | - | 282,50 |
23.09.24 12:40:58 | - | 283,00 |
23.09.24 12:37:57 | - | 283,00 |
23.09.24 12:37:48 | - | 283,00 |
23.09.24 12:37:47 | - | 283,00 |
23.09.24 12:37:45 | - | 283,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:37:43 | - | 283,00 |
23.09.24 12:37:16 | - | 283,00 |
23.09.24 12:37:15 | - | 283,00 |
23.09.24 12:34:45 | - | 283,00 |
23.09.24 12:34:44 | - | 282,50 |
23.09.24 12:34:43 | - | 283,00 |
23.09.24 12:34:43 | - | 282,50 |
23.09.24 12:34:41 | - | 283,00 |
23.09.24 12:34:41 | - | 282,50 |
23.09.24 12:34:14 | - | 283,00 |
23.09.24 12:34:11 | - | 282,50 |
23.09.24 12:32:58 | - | 283,00 |
23.09.24 12:32:52 | - | 283,00 |
23.09.24 12:32:43 | - | 283,00 |
23.09.24 12:32:40 | - | 283,00 |