CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:07:36 | - | 164,50 |
26.09.24 14:07:24 | - | 164,00 |
26.09.24 14:07:24 | - | 164,50 |
26.09.24 14:07:23 | - | 164,00 |
26.09.24 14:07:23 | - | 164,50 |
26.09.24 14:07:20 | - | 164,00 |
26.09.24 14:05:16 | - | 164,50 |
26.09.24 14:02:15 | - | 164,50 |
26.09.24 14:02:02 | - | 164,00 |
26.09.24 14:01:57 | - | 164,50 |
26.09.24 14:01:53 | - | 164,00 |
26.09.24 14:01:45 | - | 164,50 |
26.09.24 14:01:40 | - | 164,00 |
26.09.24 14:01:28 | - | 164,50 |
26.09.24 14:01:25 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:59:00 | - | 164,50 |
26.09.24 13:58:46 | - | 164,00 |
26.09.24 13:56:09 | - | 164,50 |
26.09.24 13:56:08 | - | 164,00 |
26.09.24 13:56:08 | - | 164,50 |
26.09.24 13:56:07 | - | 164,00 |
26.09.24 13:56:07 | - | 164,50 |
26.09.24 13:56:06 | - | 164,00 |
26.09.24 13:56:06 | - | 164,50 |
26.09.24 13:56:03 | - | 164,00 |
26.09.24 13:56:03 | - | 164,50 |
26.09.24 13:56:02 | - | 164,00 |
26.09.24 13:56:02 | - | 164,50 |
26.09.24 13:53:09 | - | 164,00 |
26.09.24 13:50:09 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:50:06 | - | 164,00 |
26.09.24 13:50:05 | - | 164,00 |
26.09.24 13:50:04 | - | 164,00 |
26.09.24 13:50:04 | - | 164,00 |
26.09.24 13:49:40 | - | 164,00 |
26.09.24 13:49:39 | - | 164,00 |
26.09.24 13:49:39 | - | 164,00 |
26.09.24 13:47:37 | - | 164,00 |
26.09.24 13:44:36 | - | 164,00 |
26.09.24 13:44:36 | - | 164,00 |
26.09.24 13:44:35 | - | 164,00 |
26.09.24 13:44:33 | - | 164,00 |
26.09.24 13:44:33 | - | 164,00 |
26.09.24 13:43:41 | - | 164,00 |
26.09.24 13:43:35 | - | 164,00 |