CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:20:08 | - | 164,50 |
26.09.24 13:17:08 | - | 164,50 |
26.09.24 13:17:07 | - | 164,00 |
26.09.24 13:16:26 | - | 164,50 |
26.09.24 13:16:05 | - | 164,00 |
26.09.24 13:15:07 | - | 164,50 |
26.09.24 13:15:05 | - | 164,00 |
26.09.24 13:15:03 | - | 164,50 |
26.09.24 13:15:03 | - | 164,00 |
26.09.24 13:15:02 | - | 164,50 |
26.09.24 13:13:41 | - | 164,00 |
26.09.24 13:10:41 | - | 164,00 |
26.09.24 13:07:40 | - | 164,00 |
26.09.24 13:05:44 | - | 164,00 |
26.09.24 13:05:43 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:05:27 | - | 164,00 |
26.09.24 13:05:27 | - | 164,00 |
26.09.24 13:05:22 | - | 164,00 |
26.09.24 13:05:20 | - | 164,00 |
26.09.24 13:03:32 | - | 164,00 |
26.09.24 13:03:30 | - | 164,00 |
26.09.24 13:03:10 | - | 164,00 |
26.09.24 13:03:09 | - | 164,00 |
26.09.24 13:03:03 | - | 164,00 |
26.09.24 13:01:34 | - | 164,00 |
26.09.24 13:01:26 | - | 163,50 |
26.09.24 12:58:26 | - | 163,50 |
26.09.24 12:58:25 | - | 163,50 |
26.09.24 12:58:23 | - | 163,50 |
26.09.24 12:58:22 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:58:20 | - | 163,50 |
26.09.24 12:58:20 | - | 163,50 |
26.09.24 12:57:01 | - | 163,50 |
26.09.24 12:54:01 | - | 163,50 |
26.09.24 12:51:00 | - | 163,50 |
26.09.24 12:51:00 | - | 163,50 |
26.09.24 12:50:56 | - | 163,50 |
26.09.24 12:50:55 | - | 163,50 |
26.09.24 12:48:16 | - | 163,50 |
26.09.24 12:45:15 | - | 163,50 |
26.09.24 12:42:15 | - | 163,50 |
26.09.24 12:39:31 | - | 163,50 |
26.09.24 12:36:39 | - | 164,00 |
26.09.24 12:33:39 | - | 164,00 |
26.09.24 12:30:38 | - | 164,00 |