CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:03:03 | - | 164,00 |
26.09.24 13:01:34 | - | 164,00 |
26.09.24 13:01:26 | - | 163,50 |
26.09.24 12:58:26 | - | 163,50 |
26.09.24 12:58:25 | - | 163,50 |
26.09.24 12:58:23 | - | 163,50 |
26.09.24 12:58:22 | - | 163,50 |
26.09.24 12:58:20 | - | 163,50 |
26.09.24 12:58:20 | - | 163,50 |
26.09.24 12:57:01 | - | 163,50 |
26.09.24 12:54:01 | - | 163,50 |
26.09.24 12:51:00 | - | 163,50 |
26.09.24 12:51:00 | - | 163,50 |
26.09.24 12:50:56 | - | 163,50 |
26.09.24 12:50:55 | - | 163,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:48:16 | - | 163,50 |
26.09.24 12:45:15 | - | 163,50 |
26.09.24 12:42:15 | - | 163,50 |
26.09.24 12:39:31 | - | 163,50 |
26.09.24 12:36:39 | - | 164,00 |
26.09.24 12:33:39 | - | 164,00 |
26.09.24 12:30:38 | - | 164,00 |
26.09.24 12:27:38 | - | 164,00 |
26.09.24 12:24:38 | - | 164,00 |
26.09.24 12:24:27 | - | 164,00 |
26.09.24 12:23:38 | - | 164,50 |
26.09.24 12:20:38 | - | 164,50 |
26.09.24 12:17:38 | - | 164,50 |
26.09.24 12:14:38 | - | 164,50 |
26.09.24 12:11:37 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:08:37 | - | 164,50 |
26.09.24 12:05:37 | - | 164,50 |
26.09.24 12:02:36 | - | 164,50 |
26.09.24 12:02:35 | - | 164,00 |
26.09.24 12:02:31 | - | 164,50 |
26.09.24 12:01:05 | - | 164,00 |
26.09.24 12:01:02 | - | 164,50 |
26.09.24 12:01:01 | - | 164,00 |
26.09.24 12:01:00 | - | 164,50 |
26.09.24 12:00:58 | - | 164,00 |
26.09.24 12:00:51 | - | 164,50 |
26.09.24 12:00:50 | - | 164,00 |
26.09.24 12:00:31 | - | 164,50 |
26.09.24 12:00:21 | - | 164,00 |
26.09.24 12:00:20 | - | 164,50 |