CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:30:32 | - | 164,50 |
26.09.24 13:30:31 | - | 164,00 |
26.09.24 13:30:20 | - | 164,50 |
26.09.24 13:30:19 | - | 164,00 |
26.09.24 13:30:19 | - | 164,50 |
26.09.24 13:28:46 | - | 164,00 |
26.09.24 13:28:44 | - | 164,50 |
26.09.24 13:28:44 | - | 164,00 |
26.09.24 13:28:42 | - | 164,50 |
26.09.24 13:28:41 | - | 164,00 |
26.09.24 13:28:40 | - | 164,50 |
26.09.24 13:28:39 | - | 164,00 |
26.09.24 13:28:38 | - | 164,50 |
26.09.24 13:28:03 | - | 164,00 |
26.09.24 13:27:58 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:27:57 | - | 164,00 |
26.09.24 13:26:09 | - | 164,50 |
26.09.24 13:23:08 | - | 164,50 |
26.09.24 13:20:08 | - | 164,50 |
26.09.24 13:17:08 | - | 164,50 |
26.09.24 13:17:07 | - | 164,00 |
26.09.24 13:16:26 | - | 164,50 |
26.09.24 13:16:05 | - | 164,00 |
26.09.24 13:15:07 | - | 164,50 |
26.09.24 13:15:05 | - | 164,00 |
26.09.24 13:15:03 | - | 164,50 |
26.09.24 13:15:03 | - | 164,00 |
26.09.24 13:15:02 | - | 164,50 |
26.09.24 13:13:41 | - | 164,00 |
26.09.24 13:10:41 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:07:40 | - | 164,00 |
26.09.24 13:05:44 | - | 164,00 |
26.09.24 13:05:43 | - | 164,00 |
26.09.24 13:05:27 | - | 164,00 |
26.09.24 13:05:27 | - | 164,00 |
26.09.24 13:05:22 | - | 164,00 |
26.09.24 13:05:20 | - | 164,00 |
26.09.24 13:03:32 | - | 164,00 |
26.09.24 13:03:30 | - | 164,00 |
26.09.24 13:03:10 | - | 164,00 |
26.09.24 13:03:09 | - | 164,00 |
26.09.24 13:03:03 | - | 164,00 |
26.09.24 13:01:34 | - | 164,00 |
26.09.24 13:01:26 | - | 163,50 |
26.09.24 12:58:26 | - | 163,50 |