CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:40:30 | - | 164,00 |
26.09.24 14:40:29 | - | 164,00 |
26.09.24 14:40:28 | - | 164,00 |
26.09.24 14:40:27 | - | 164,00 |
26.09.24 14:39:56 | - | 164,00 |
26.09.24 14:39:52 | - | 164,00 |
26.09.24 14:39:50 | - | 164,00 |
26.09.24 14:39:41 | - | 164,00 |
26.09.24 14:37:57 | - | 164,00 |
26.09.24 14:37:57 | - | 164,00 |
26.09.24 14:37:55 | - | 164,00 |
26.09.24 14:37:55 | - | 164,00 |
26.09.24 14:36:20 | - | 164,00 |
26.09.24 14:36:20 | - | 164,00 |
26.09.24 14:36:02 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:35:54 | - | 164,00 |
26.09.24 14:35:51 | - | 164,00 |
26.09.24 14:35:50 | - | 164,00 |
26.09.24 14:35:41 | - | 164,00 |
26.09.24 14:33:10 | - | 164,00 |
26.09.24 14:33:04 | - | 164,50 |
26.09.24 14:32:53 | - | 164,00 |
26.09.24 14:32:51 | - | 164,50 |
26.09.24 14:32:45 | - | 164,00 |
26.09.24 14:32:27 | - | 164,00 |
26.09.24 14:32:12 | - | 164,50 |
26.09.24 14:32:06 | - | 164,00 |
26.09.24 14:32:05 | - | 164,50 |
26.09.24 14:32:04 | - | 164,00 |
26.09.24 14:32:04 | - | 164,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:32:03 | - | 164,00 |
26.09.24 14:30:24 | - | 164,50 |
26.09.24 14:30:21 | - | 164,00 |
26.09.24 14:28:55 | - | 164,50 |
26.09.24 14:25:55 | - | 164,50 |
26.09.24 14:22:54 | - | 164,50 |
26.09.24 14:19:54 | - | 164,50 |
26.09.24 14:16:54 | - | 164,50 |
26.09.24 14:13:54 | - | 164,50 |
26.09.24 14:10:53 | - | 164,50 |
26.09.24 14:07:53 | - | 164,50 |
26.09.24 14:07:50 | - | 164,00 |
26.09.24 14:07:48 | - | 164,50 |
26.09.24 14:07:46 | - | 164,00 |
26.09.24 14:07:36 | - | 164,50 |