CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:49 | - | 164,00 |
26.09.24 15:18:45 | - | 164,50 |
26.09.24 15:18:44 | - | 164,00 |
26.09.24 15:18:42 | - | 164,50 |
26.09.24 15:18:30 | - | 164,00 |
26.09.24 15:17:12 | - | 164,50 |
26.09.24 15:16:16 | - | 164,00 |
26.09.24 15:14:30 | - | 164,50 |
26.09.24 15:14:27 | - | 164,00 |
26.09.24 15:14:27 | - | 164,50 |
26.09.24 15:13:51 | - | 164,00 |
26.09.24 15:10:50 | - | 164,00 |
26.09.24 15:10:50 | - | 164,00 |
26.09.24 15:10:40 | - | 164,00 |
26.09.24 15:10:35 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:09:28 | - | 164,00 |
26.09.24 15:09:26 | - | 164,00 |
26.09.24 15:08:12 | - | 164,00 |
26.09.24 15:08:12 | - | 164,00 |
26.09.24 15:08:08 | - | 164,00 |
26.09.24 15:05:15 | - | 164,00 |
26.09.24 15:02:15 | - | 164,00 |
26.09.24 14:59:15 | - | 164,00 |
26.09.24 14:56:15 | - | 164,00 |
26.09.24 14:53:14 | - | 164,00 |
26.09.24 14:53:14 | - | 164,00 |
26.09.24 14:53:10 | - | 164,00 |
26.09.24 14:53:09 | - | 164,00 |
26.09.24 14:53:07 | - | 164,00 |
26.09.24 14:52:46 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:52:42 | - | 164,00 |
26.09.24 14:52:42 | - | 164,00 |
26.09.24 14:52:41 | - | 164,00 |
26.09.24 14:50:54 | - | 164,00 |
26.09.24 14:50:53 | - | 164,00 |
26.09.24 14:50:12 | - | 164,00 |
26.09.24 14:49:43 | - | 164,00 |
26.09.24 14:46:43 | - | 164,00 |
26.09.24 14:43:43 | - | 164,00 |
26.09.24 14:40:42 | - | 164,00 |
26.09.24 14:40:40 | - | 164,00 |
26.09.24 14:40:32 | - | 164,00 |
26.09.24 14:40:31 | - | 164,00 |
26.09.24 14:40:30 | - | 164,00 |
26.09.24 14:40:30 | - | 164,00 |