CIE FINANCI+RE TRADITION S.A. IN
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:07 | - | 163,50 |
26.09.24 17:35:06 | - | 163,00 |
26.09.24 17:35:05 | - | 163,50 |
26.09.24 17:34:48 | - | 163,00 |
26.09.24 17:34:15 | - | 163,00 |
26.09.24 17:17:08 | - | 164,00 |
26.09.24 17:14:08 | - | 164,00 |
26.09.24 17:11:08 | - | 164,00 |
26.09.24 17:08:59 | - | 164,00 |
26.09.24 17:05:59 | - | 164,00 |
26.09.24 17:02:58 | - | 164,00 |
26.09.24 16:59:58 | - | 164,00 |
26.09.24 16:56:58 | - | 164,00 |
26.09.24 16:53:58 | - | 164,00 |
26.09.24 16:50:58 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:58 | - | 164,00 |
26.09.24 16:45:55 | - | 164,00 |
26.09.24 16:44:27 | - | 164,00 |
26.09.24 16:43:58 | - | 164,00 |
26.09.24 16:40:57 | - | 164,00 |
26.09.24 16:40:57 | - | 164,00 |
26.09.24 16:39:13 | - | 164,00 |
26.09.24 16:36:12 | - | 164,00 |
26.09.24 16:33:12 | - | 164,00 |
26.09.24 16:30:12 | - | 164,00 |
26.09.24 16:27:12 | - | 164,00 |
26.09.24 16:24:12 | - | 164,00 |
26.09.24 16:21:12 | - | 164,00 |
26.09.24 16:18:12 | - | 164,00 |
26.09.24 16:15:12 | - | 164,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:12:11 | - | 164,00 |
26.09.24 16:09:12 | - | 164,00 |
26.09.24 16:08:45 | - | 164,00 |
26.09.24 16:08:44 | - | 164,00 |
26.09.24 16:08:44 | - | 164,00 |
26.09.24 16:08:43 | - | 164,00 |
26.09.24 16:08:42 | - | 164,00 |
26.09.24 16:08:38 | - | 164,00 |
26.09.24 16:08:37 | - | 164,00 |
26.09.24 16:08:36 | - | 164,00 |
26.09.24 16:08:36 | - | 164,00 |
26.09.24 16:08:09 | - | 164,00 |
26.09.24 16:08:07 | - | 164,00 |
26.09.24 16:08:07 | - | 164,00 |
26.09.24 16:06:01 | - | 164,00 |