CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:44:15 | - | 236,00 |
29.05.25 11:41:14 | - | 236,00 |
29.05.25 11:38:13 | - | 236,00 |
29.05.25 11:35:13 | - | 236,00 |
29.05.25 11:32:12 | - | 236,00 |
29.05.25 11:29:11 | - | 236,00 |
29.05.25 11:28:53 | - | 237,00 |
29.05.25 11:28:02 | - | 237,00 |
29.05.25 11:25:01 | - | 237,00 |
29.05.25 11:22:01 | - | 237,00 |
29.05.25 11:19:00 | - | 237,00 |
29.05.25 11:15:59 | - | 237,00 |
29.05.25 11:12:58 | - | 237,00 |
29.05.25 11:09:58 | - | 237,00 |
29.05.25 11:06:57 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:03:56 | - | 237,00 |
29.05.25 11:00:56 | - | 237,00 |
29.05.25 10:57:55 | - | 237,00 |
29.05.25 10:54:54 | - | 237,00 |
29.05.25 10:51:53 | - | 237,00 |
29.05.25 10:48:53 | - | 237,00 |
29.05.25 10:45:52 | - | 237,00 |
29.05.25 10:42:51 | - | 237,00 |
29.05.25 10:39:50 | - | 237,00 |
29.05.25 10:36:50 | - | 237,00 |
29.05.25 10:33:49 | - | 237,00 |
29.05.25 10:30:48 | - | 237,00 |
29.05.25 10:27:48 | - | 237,00 |
29.05.25 10:24:47 | - | 237,00 |
29.05.25 10:21:46 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:18:45 | - | 237,00 |
29.05.25 10:15:45 | - | 237,00 |
29.05.25 10:12:44 | - | 237,00 |
29.05.25 10:09:44 | - | 237,00 |
29.05.25 10:09:38 | - | 237,00 |
29.05.25 10:09:28 | - | 237,00 |
29.05.25 10:08:59 | - | 237,00 |
29.05.25 10:05:58 | - | 237,00 |
29.05.25 10:02:58 | - | 237,00 |
29.05.25 10:02:52 | - | 237,00 |
29.05.25 10:02:41 | - | 237,00 |
29.05.25 10:02:32 | - | 237,00 |
29.05.25 10:02:19 | - | 237,00 |
29.05.25 10:01:46 | - | 237,00 |
29.05.25 10:01:31 | - | 237,00 |