CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:15:28 | - | 237,00 |
30.05.25 17:14:41 | - | 237,00 |
30.05.25 17:11:41 | - | 237,00 |
30.05.25 17:11:25 | - | 237,00 |
30.05.25 17:11:25 | - | 237,00 |
30.05.25 17:08:28 | - | 237,00 |
30.05.25 17:08:26 | - | 237,00 |
30.05.25 17:07:15 | - | 237,00 |
30.05.25 17:07:10 | - | 237,00 |
30.05.25 17:07:03 | - | 237,00 |
30.05.25 17:06:58 | - | 237,00 |
30.05.25 17:06:57 | - | 237,00 |
30.05.25 17:06:50 | - | 237,00 |
30.05.25 17:06:49 | - | 237,00 |
30.05.25 17:06:25 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:03:25 | - | 237,00 |
30.05.25 17:03:22 | - | 237,00 |
30.05.25 17:03:21 | - | 237,00 |
30.05.25 17:03:20 | - | 237,00 |
30.05.25 17:03:15 | - | 237,00 |
30.05.25 17:03:12 | - | 237,00 |
30.05.25 17:03:11 | - | 237,00 |
30.05.25 17:00:47 | - | 237,00 |
30.05.25 17:00:46 | - | 238,00 |
30.05.25 17:00:33 | - | 237,00 |
30.05.25 17:00:32 | - | 238,00 |
30.05.25 17:00:32 | - | 237,00 |
30.05.25 17:00:32 | - | 238,00 |
30.05.25 17:00:26 | - | 237,00 |
30.05.25 17:00:26 | - | 238,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:00:25 | - | 237,00 |
30.05.25 16:59:53 | - | 238,00 |
30.05.25 16:56:53 | - | 238,00 |
30.05.25 16:56:44 | - | 239,00 |
30.05.25 16:53:43 | - | 239,00 |
30.05.25 16:52:18 | - | 240,00 |
30.05.25 16:51:51 | - | 239,00 |
30.05.25 16:50:13 | - | 240,00 |
30.05.25 16:50:08 | - | 239,00 |
30.05.25 16:49:51 | - | 240,00 |
30.05.25 16:49:50 | - | 239,00 |
30.05.25 16:49:49 | - | 240,00 |
30.05.25 16:49:48 | - | 239,00 |
30.05.25 16:49:48 | - | 240,00 |
30.05.25 16:49:47 | - | 239,00 |