CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:22:22 | - | 236,00 |
28.05.25 11:22:21 | - | 237,00 |
28.05.25 11:22:05 | - | 236,00 |
28.05.25 11:22:03 | - | 237,00 |
28.05.25 11:22:02 | - | 236,00 |
28.05.25 11:21:59 | - | 237,00 |
28.05.25 11:21:56 | - | 236,00 |
28.05.25 11:21:53 | - | 237,00 |
28.05.25 11:21:43 | - | 236,00 |
28.05.25 11:21:42 | - | 237,00 |
28.05.25 11:21:42 | - | 236,00 |
28.05.25 11:21:27 | - | 237,00 |
28.05.25 11:18:26 | - | 237,00 |
28.05.25 11:15:25 | - | 237,00 |
28.05.25 11:12:25 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:09:24 | - | 237,00 |
28.05.25 11:09:22 | - | 236,00 |
28.05.25 11:09:17 | - | 237,00 |
28.05.25 11:09:16 | - | 236,00 |
28.05.25 11:09:09 | - | 237,00 |
28.05.25 11:09:09 | - | 236,00 |
28.05.25 11:09:08 | - | 237,00 |
28.05.25 11:09:08 | - | 236,00 |
28.05.25 11:09:01 | - | 237,00 |
28.05.25 11:08:59 | - | 236,00 |
28.05.25 11:08:59 | - | 237,00 |
28.05.25 11:08:58 | - | 236,00 |
28.05.25 11:08:56 | - | 237,00 |
28.05.25 11:08:18 | - | 236,00 |
28.05.25 11:07:54 | - | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:06:46 | - | 237,00 |
28.05.25 11:06:33 | - | 237,00 |
28.05.25 11:05:27 | - | 235,00 |
28.05.25 11:05:21 | - | 238,00 |
28.05.25 11:02:20 | - | 238,00 |
28.05.25 10:59:19 | - | 238,00 |
28.05.25 10:58:13 | - | 238,00 |
28.05.25 10:58:10 | - | 238,00 |
28.05.25 10:56:05 | - | 240,00 |
28.05.25 10:53:04 | - | 240,00 |
28.05.25 10:50:04 | - | 240,00 |
28.05.25 10:47:03 | - | 240,00 |
28.05.25 10:44:02 | - | 240,00 |
28.05.25 10:41:02 | - | 240,00 |
28.05.25 10:38:01 | - | 240,00 |