INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:13 | - | 41,620 |
01.10.24 17:22:09 | - | 41,620 |
01.10.24 17:22:03 | - | 41,620 |
01.10.24 17:21:17 | - | 41,600 |
01.10.24 17:20:45 | - | 41,600 |
01.10.24 17:20:42 | - | 41,600 |
01.10.24 17:20:34 | - | 41,600 |
01.10.24 17:19:57 | - | 41,580 |
01.10.24 17:17:33 | - | 41,560 |
01.10.24 17:17:22 | - | 41,560 |
01.10.24 17:17:01 | - | 41,580 |
01.10.24 17:16:59 | - | 41,560 |
01.10.24 17:16:25 | - | 41,560 |
01.10.24 17:15:33 | - | 41,560 |
01.10.24 17:15:32 | - | 41,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:16 | - | 41,580 |
01.10.24 17:14:46 | - | 41,560 |
01.10.24 17:14:46 | - | 41,540 |
01.10.24 17:14:45 | - | 41,560 |
01.10.24 17:14:26 | - | 41,540 |
01.10.24 17:14:06 | - | 41,520 |
01.10.24 17:14:03 | - | 41,520 |
01.10.24 17:13:49 | - | 41,520 |
01.10.24 17:13:37 | - | 41,520 |
01.10.24 17:13:36 | - | 41,520 |
01.10.24 17:13:33 | - | 41,520 |
01.10.24 17:13:28 | - | 41,520 |
01.10.24 17:13:27 | - | 41,520 |
01.10.24 17:13:26 | - | 41,520 |
01.10.24 17:12:52 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:49 | - | 41,500 |
01.10.24 17:12:41 | - | 41,480 |
01.10.24 17:12:38 | - | 41,500 |
01.10.24 17:12:37 | - | 41,480 |
01.10.24 17:12:36 | - | 41,500 |
01.10.24 17:12:31 | - | 41,480 |
01.10.24 17:12:28 | - | 41,500 |
01.10.24 17:12:25 | - | 41,480 |
01.10.24 17:12:24 | - | 41,500 |
01.10.24 17:11:53 | - | 41,480 |
01.10.24 17:11:48 | - | 41,500 |
01.10.24 17:11:42 | - | 41,480 |
01.10.24 17:10:28 | - | 41,500 |
01.10.24 17:10:18 | - | 41,480 |
01.10.24 17:10:08 | - | 41,480 |