INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:20:10 | - | 40,820 |
01.10.24 18:17:10 | - | 40,820 |
01.10.24 18:14:10 | - | 40,820 |
01.10.24 18:11:10 | - | 40,820 |
01.10.24 18:08:09 | - | 40,820 |
01.10.24 18:05:09 | - | 40,820 |
01.10.24 18:02:09 | - | 40,820 |
01.10.24 17:59:09 | - | 40,820 |
01.10.24 17:56:09 | - | 40,820 |
01.10.24 17:53:08 | - | 40,820 |
01.10.24 17:50:08 | - | 40,820 |
01.10.24 17:47:08 | - | 40,820 |
01.10.24 17:44:08 | - | 40,820 |
01.10.24 17:41:08 | - | 40,820 |
01.10.24 17:38:07 | - | 40,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:08 | - | 40,820 |
01.10.24 17:35:02 | - | 41,600 |
01.10.24 17:29:21 | - | 41,600 |
01.10.24 17:27:57 | - | 41,620 |
01.10.24 17:27:32 | - | 41,600 |
01.10.24 17:27:22 | - | 41,620 |
01.10.24 17:27:10 | - | 41,620 |
01.10.24 17:26:48 | - | 41,620 |
01.10.24 17:26:30 | - | 41,600 |
01.10.24 17:26:29 | - | 41,620 |
01.10.24 17:26:27 | - | 41,600 |
01.10.24 17:26:26 | - | 41,620 |
01.10.24 17:26:25 | - | 41,600 |
01.10.24 17:26:18 | - | 41,620 |
01.10.24 17:26:18 | - | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:25:09 | - | 41,620 |
01.10.24 17:24:34 | - | 41,600 |
01.10.24 17:24:13 | - | 41,600 |
01.10.24 17:23:59 | - | 41,600 |
01.10.24 17:22:50 | - | 41,620 |
01.10.24 17:22:49 | - | 41,600 |
01.10.24 17:22:47 | - | 41,600 |
01.10.24 17:22:46 | - | 41,600 |
01.10.24 17:22:34 | - | 41,600 |
01.10.24 17:22:34 | - | 41,600 |
01.10.24 17:22:20 | - | 41,620 |
01.10.24 17:22:17 | - | 41,620 |
01.10.24 17:22:16 | - | 41,620 |
01.10.24 17:22:13 | - | 41,620 |
01.10.24 17:22:09 | - | 41,620 |