INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:55 | - | 41,360 |
03.10.24 15:41:52 | - | 41,360 |
03.10.24 15:41:16 | - | 41,360 |
03.10.24 15:41:05 | - | 41,340 |
03.10.24 15:41:05 | - | 41,340 |
03.10.24 15:39:51 | - | 41,340 |
03.10.24 15:39:50 | - | 41,360 |
03.10.24 15:39:31 | - | 41,340 |
03.10.24 15:39:03 | - | 41,340 |
03.10.24 15:38:58 | - | 41,340 |
03.10.24 15:38:50 | - | 41,340 |
03.10.24 15:38:37 | - | 41,340 |
03.10.24 15:38:27 | - | 41,360 |
03.10.24 15:38:05 | - | 41,380 |
03.10.24 15:37:54 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:52 | - | 41,380 |
03.10.24 15:37:40 | - | 41,360 |
03.10.24 15:37:27 | - | 41,340 |
03.10.24 15:37:23 | - | 41,340 |
03.10.24 15:36:40 | - | 41,320 |
03.10.24 15:36:23 | - | 41,340 |
03.10.24 15:36:16 | - | 41,340 |
03.10.24 15:36:13 | - | 41,340 |
03.10.24 15:36:10 | - | 41,360 |
03.10.24 15:35:46 | - | 41,360 |
03.10.24 15:35:38 | - | 41,380 |
03.10.24 15:35:34 | - | 41,360 |
03.10.24 15:35:22 | - | 41,360 |
03.10.24 15:35:03 | - | 41,340 |
03.10.24 15:34:55 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:34:38 | - | 41,320 |
03.10.24 15:34:28 | - | 41,300 |
03.10.24 15:34:25 | - | 41,280 |
03.10.24 15:34:22 | - | 41,300 |
03.10.24 15:34:04 | - | 41,280 |
03.10.24 15:34:00 | - | 41,300 |
03.10.24 15:33:49 | - | 41,280 |
03.10.24 15:33:49 | - | 41,300 |
03.10.24 15:31:57 | - | 41,260 |
03.10.24 15:31:47 | - | 41,260 |
03.10.24 15:31:37 | - | 41,240 |
03.10.24 15:31:03 | - | 41,260 |
03.10.24 15:31:02 | - | 41,280 |
03.10.24 15:30:39 | - | 41,260 |
03.10.24 15:30:38 | - | 41,260 |