INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:13 | - | 41,500 |
03.10.24 16:00:11 | - | 41,480 |
03.10.24 16:00:11 | - | 41,480 |
03.10.24 16:00:06 | - | 41,440 |
03.10.24 16:00:05 | - | 41,440 |
03.10.24 15:59:54 | - | 41,380 |
03.10.24 15:59:52 | - | 41,360 |
03.10.24 15:59:50 | - | 41,380 |
03.10.24 15:59:10 | - | 41,380 |
03.10.24 15:56:33 | - | 41,400 |
03.10.24 15:56:31 | - | 41,380 |
03.10.24 15:55:28 | - | 41,400 |
03.10.24 15:55:13 | - | 41,380 |
03.10.24 15:53:48 | - | 41,400 |
03.10.24 15:53:37 | - | 41,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:53 | - | 41,360 |
03.10.24 15:52:02 | - | 41,380 |
03.10.24 15:50:41 | - | 41,360 |
03.10.24 15:50:12 | - | 41,360 |
03.10.24 15:50:11 | - | 41,340 |
03.10.24 15:50:07 | - | 41,360 |
03.10.24 15:50:05 | - | 41,340 |
03.10.24 15:49:55 | - | 41,360 |
03.10.24 15:49:53 | - | 41,360 |
03.10.24 15:49:47 | - | 41,360 |
03.10.24 15:49:36 | - | 41,340 |
03.10.24 15:49:36 | - | 41,360 |
03.10.24 15:49:15 | - | 41,360 |
03.10.24 15:49:13 | - | 41,380 |
03.10.24 15:48:57 | - | 41,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:56 | - | 41,380 |
03.10.24 15:48:36 | - | 41,360 |
03.10.24 15:48:31 | - | 41,340 |
03.10.24 15:47:43 | - | 41,320 |
03.10.24 15:47:23 | - | 41,340 |
03.10.24 15:47:12 | - | 41,340 |
03.10.24 15:47:11 | - | 41,340 |
03.10.24 15:45:30 | - | 41,360 |
03.10.24 15:45:15 | - | 41,380 |
03.10.24 15:45:14 | - | 41,380 |
03.10.24 15:42:27 | - | 41,380 |
03.10.24 15:42:14 | - | 41,380 |
03.10.24 15:42:11 | - | 41,360 |
03.10.24 15:42:08 | - | 41,380 |
03.10.24 15:41:55 | - | 41,360 |