INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:56 | - | 40,940 |
03.10.24 17:15:56 | - | 40,940 |
03.10.24 17:15:54 | - | 40,940 |
03.10.24 17:15:50 | - | 40,920 |
03.10.24 17:15:22 | - | 40,940 |
03.10.24 17:14:50 | - | 40,960 |
03.10.24 17:14:27 | - | 40,940 |
03.10.24 17:14:26 | - | 40,960 |
03.10.24 17:13:38 | - | 40,940 |
03.10.24 17:13:35 | - | 40,940 |
03.10.24 17:13:34 | - | 40,940 |
03.10.24 17:13:05 | - | 40,940 |
03.10.24 17:13:05 | - | 40,960 |
03.10.24 17:12:48 | - | 40,960 |
03.10.24 17:12:46 | - | 40,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:45 | - | 40,940 |
03.10.24 17:12:38 | - | 40,940 |
03.10.24 17:12:38 | - | 40,940 |
03.10.24 17:12:04 | - | 40,960 |
03.10.24 17:12:03 | - | 40,940 |
03.10.24 17:12:02 | - | 40,960 |
03.10.24 17:11:48 | - | 40,940 |
03.10.24 17:10:12 | - | 40,960 |
03.10.24 17:10:10 | - | 40,960 |
03.10.24 17:09:33 | - | 40,980 |
03.10.24 17:09:27 | - | 41,000 |
03.10.24 17:09:26 | - | 40,980 |
03.10.24 17:09:22 | - | 41,000 |
03.10.24 17:09:21 | - | 41,000 |
03.10.24 17:09:16 | - | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:05 | - | 41,000 |
03.10.24 17:09:05 | - | 41,020 |
03.10.24 17:08:13 | - | 41,000 |
03.10.24 17:08:07 | - | 40,980 |
03.10.24 17:08:04 | - | 41,000 |
03.10.24 17:07:53 | - | 41,000 |
03.10.24 17:07:51 | - | 41,020 |
03.10.24 17:07:48 | - | 41,000 |
03.10.24 17:07:44 | - | 41,020 |
03.10.24 17:07:43 | - | 41,000 |
03.10.24 17:07:41 | - | 41,020 |
03.10.24 17:07:37 | - | 41,020 |
03.10.24 17:07:28 | - | 41,040 |
03.10.24 17:07:14 | - | 41,040 |
03.10.24 17:06:10 | - | 41,060 |