INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:09 | - | 40,520 |
03.10.24 17:50:09 | - | 40,520 |
03.10.24 17:47:08 | - | 40,520 |
03.10.24 17:44:08 | - | 40,520 |
03.10.24 17:41:08 | - | 40,520 |
03.10.24 17:38:08 | - | 40,520 |
03.10.24 17:35:07 | - | 40,520 |
03.10.24 17:35:02 | - | 40,980 |
03.10.24 17:29:20 | - | 40,980 |
03.10.24 17:29:06 | - | 41,000 |
03.10.24 17:29:04 | - | 40,980 |
03.10.24 17:28:41 | - | 40,960 |
03.10.24 17:28:37 | - | 40,960 |
03.10.24 17:28:32 | - | 40,980 |
03.10.24 17:28:29 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:28 | - | 40,980 |
03.10.24 17:28:28 | - | 41,000 |
03.10.24 17:28:05 | - | 40,980 |
03.10.24 17:26:38 | - | 41,000 |
03.10.24 17:26:29 | - | 41,000 |
03.10.24 17:26:25 | - | 41,000 |
03.10.24 17:26:15 | - | 41,000 |
03.10.24 17:24:46 | - | 41,000 |
03.10.24 17:24:16 | - | 41,020 |
03.10.24 17:24:06 | - | 41,040 |
03.10.24 17:23:33 | - | 41,020 |
03.10.24 17:23:24 | - | 41,000 |
03.10.24 17:22:38 | - | 41,020 |
03.10.24 17:22:26 | - | 41,000 |
03.10.24 17:22:21 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:19 | - | 41,000 |
03.10.24 17:22:09 | - | 41,020 |
03.10.24 17:22:09 | - | 41,000 |
03.10.24 17:20:32 | - | 40,980 |
03.10.24 17:20:28 | - | 40,960 |
03.10.24 17:20:11 | - | 40,960 |
03.10.24 17:20:11 | - | 40,940 |
03.10.24 17:20:09 | - | 40,960 |
03.10.24 17:20:08 | - | 40,940 |
03.10.24 17:20:05 | - | 40,960 |
03.10.24 17:19:57 | - | 40,940 |
03.10.24 17:19:54 | - | 40,960 |
03.10.24 17:19:52 | - | 40,940 |
03.10.24 17:19:48 | - | 40,960 |
03.10.24 17:19:44 | - | 40,940 |