INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:11:04 | - | 43,740 |
09.01.25 13:10:57 | - | 43,720 |
09.01.25 13:10:54 | - | 43,740 |
09.01.25 13:10:47 | - | 43,720 |
09.01.25 13:10:31 | - | 43,740 |
09.01.25 13:09:51 | - | 43,720 |
09.01.25 13:09:49 | - | 43,720 |
09.01.25 13:09:03 | - | 43,700 |
09.01.25 13:08:53 | - | 43,680 |
09.01.25 13:08:49 | - | 43,660 |
09.01.25 13:08:43 | - | 43,660 |
09.01.25 13:06:57 | - | 43,640 |
09.01.25 13:06:44 | - | 43,660 |
09.01.25 13:05:27 | - | 43,680 |
09.01.25 13:05:16 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:05:11 | - | 43,680 |
09.01.25 13:04:19 | - | 43,700 |
09.01.25 13:04:15 | - | 43,680 |
09.01.25 13:03:51 | - | 43,660 |
09.01.25 13:03:21 | - | 43,640 |
09.01.25 13:02:04 | - | 43,660 |
09.01.25 13:02:03 | - | 43,660 |
09.01.25 13:01:15 | - | 43,640 |
09.01.25 12:58:15 | - | 43,640 |
09.01.25 12:57:40 | - | 43,660 |
09.01.25 12:57:05 | - | 43,640 |
09.01.25 12:54:05 | - | 43,640 |
09.01.25 12:54:04 | - | 43,640 |
09.01.25 12:53:22 | - | 43,640 |
09.01.25 12:53:05 | - | 43,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 12:52:36 | - | 43,640 |
09.01.25 12:52:23 | - | 43,660 |
09.01.25 12:51:32 | - | 43,640 |
09.01.25 12:48:31 | - | 43,640 |
09.01.25 12:48:31 | - | 43,660 |
09.01.25 12:48:27 | - | 43,640 |
09.01.25 12:48:05 | - | 43,660 |
09.01.25 12:47:46 | - | 43,640 |
09.01.25 12:47:36 | - | 43,660 |
09.01.25 12:47:15 | - | 43,640 |
09.01.25 12:46:34 | - | 43,620 |
09.01.25 12:46:06 | - | 43,640 |
09.01.25 12:46:04 | - | 43,620 |
09.01.25 12:45:31 | - | 43,620 |
09.01.25 12:45:01 | - | 43,600 |