INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 14:00:12 | - | 44,280 |
21.01.25 14:00:11 | - | 44,280 |
21.01.25 13:59:56 | - | 44,280 |
21.01.25 13:59:55 | - | 44,280 |
21.01.25 13:59:55 | - | 44,280 |
21.01.25 13:58:58 | - | 44,280 |
21.01.25 13:57:51 | - | 44,280 |
21.01.25 13:57:49 | - | 44,280 |
21.01.25 13:57:44 | - | 44,260 |
21.01.25 13:56:51 | - | 44,320 |
21.01.25 13:55:39 | - | 44,320 |
21.01.25 13:55:38 | - | 44,320 |
21.01.25 13:52:57 | - | 44,320 |
21.01.25 13:52:52 | - | 44,340 |
21.01.25 13:51:38 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:51:38 | - | 44,320 |
21.01.25 13:51:24 | - | 44,300 |
21.01.25 13:51:04 | - | 44,320 |
21.01.25 13:51:04 | - | 44,300 |
21.01.25 13:50:30 | - | 44,320 |
21.01.25 13:50:27 | - | 44,300 |
21.01.25 13:50:02 | - | 44,340 |
21.01.25 13:49:31 | - | 44,340 |
21.01.25 13:49:10 | - | 44,320 |
21.01.25 13:48:45 | - | 44,320 |
21.01.25 13:48:21 | - | 44,320 |
21.01.25 13:45:21 | - | 44,320 |
21.01.25 13:43:50 | - | 44,320 |
21.01.25 13:42:59 | - | 44,320 |
21.01.25 13:42:59 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 13:42:16 | - | 44,340 |
21.01.25 13:39:15 | - | 44,340 |
21.01.25 13:39:01 | - | 44,320 |
21.01.25 13:38:52 | - | 44,340 |
21.01.25 13:37:43 | - | 44,320 |
21.01.25 13:37:42 | - | 44,320 |
21.01.25 13:37:41 | - | 44,320 |
21.01.25 13:37:40 | - | 44,320 |
21.01.25 13:37:38 | - | 44,320 |
21.01.25 13:37:36 | - | 44,320 |
21.01.25 13:36:42 | - | 44,320 |
21.01.25 13:36:19 | - | 44,320 |
21.01.25 13:36:00 | - | 44,320 |
21.01.25 13:35:32 | - | 44,320 |
21.01.25 13:35:31 | - | 44,320 |