INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:53:41 | - | 43,680 |
09.01.25 13:52:07 | - | 43,700 |
09.01.25 13:52:05 | - | 43,680 |
09.01.25 13:51:54 | - | 43,700 |
09.01.25 13:51:20 | - | 43,680 |
09.01.25 13:48:20 | - | 43,680 |
09.01.25 13:47:17 | - | 43,680 |
09.01.25 13:46:47 | - | 43,660 |
09.01.25 13:45:44 | - | 43,680 |
09.01.25 13:44:24 | - | 43,680 |
09.01.25 13:41:23 | - | 43,680 |
09.01.25 13:41:10 | - | 43,660 |
09.01.25 13:40:51 | - | 43,680 |
09.01.25 13:40:51 | - | 43,660 |
09.01.25 13:38:04 | - | 43,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:37:54 | - | 43,700 |
09.01.25 13:36:09 | - | 43,680 |
09.01.25 13:33:09 | - | 43,680 |
09.01.25 13:32:46 | - | 43,680 |
09.01.25 13:30:56 | - | 43,660 |
09.01.25 13:27:56 | - | 43,660 |
09.01.25 13:26:43 | - | 43,640 |
09.01.25 13:23:48 | - | 43,660 |
09.01.25 13:23:05 | - | 43,640 |
09.01.25 13:22:26 | - | 43,660 |
09.01.25 13:22:09 | - | 43,640 |
09.01.25 13:21:37 | - | 43,660 |
09.01.25 13:18:48 | - | 43,700 |
09.01.25 13:17:45 | - | 43,720 |
09.01.25 13:17:44 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 13:17:15 | - | 43,720 |
09.01.25 13:16:21 | - | 43,700 |
09.01.25 13:15:26 | - | 43,720 |
09.01.25 13:15:18 | - | 43,700 |
09.01.25 13:15:15 | - | 43,720 |
09.01.25 13:15:01 | - | 43,700 |
09.01.25 13:14:02 | - | 43,720 |
09.01.25 13:13:53 | - | 43,700 |
09.01.25 13:13:06 | - | 43,720 |
09.01.25 13:12:27 | - | 43,700 |
09.01.25 13:12:25 | - | 43,700 |
09.01.25 13:11:30 | - | 43,720 |
09.01.25 13:11:04 | - | 43,740 |
09.01.25 13:10:57 | - | 43,720 |
09.01.25 13:10:54 | - | 43,740 |