INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:38 | - | 41,000 |
03.10.24 17:26:29 | - | 41,000 |
03.10.24 17:26:25 | - | 41,000 |
03.10.24 17:26:15 | - | 41,000 |
03.10.24 17:24:46 | - | 41,000 |
03.10.24 17:24:16 | - | 41,020 |
03.10.24 17:24:06 | - | 41,040 |
03.10.24 17:23:33 | - | 41,020 |
03.10.24 17:23:24 | - | 41,000 |
03.10.24 17:22:38 | - | 41,020 |
03.10.24 17:22:26 | - | 41,000 |
03.10.24 17:22:21 | - | 41,000 |
03.10.24 17:22:19 | - | 41,000 |
03.10.24 17:22:09 | - | 41,020 |
03.10.24 17:22:09 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:32 | - | 40,980 |
03.10.24 17:20:28 | - | 40,960 |
03.10.24 17:20:11 | - | 40,960 |
03.10.24 17:20:11 | - | 40,940 |
03.10.24 17:20:09 | - | 40,960 |
03.10.24 17:20:08 | - | 40,940 |
03.10.24 17:20:05 | - | 40,960 |
03.10.24 17:19:57 | - | 40,940 |
03.10.24 17:19:54 | - | 40,960 |
03.10.24 17:19:52 | - | 40,940 |
03.10.24 17:19:48 | - | 40,960 |
03.10.24 17:19:44 | - | 40,940 |
03.10.24 17:19:37 | - | 40,960 |
03.10.24 17:18:42 | - | 40,980 |
03.10.24 17:16:43 | - | 40,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:41 | - | 41,000 |
03.10.24 17:16:30 | - | 40,980 |
03.10.24 17:16:22 | - | 40,960 |
03.10.24 17:15:59 | - | 40,940 |
03.10.24 17:15:58 | - | 40,940 |
03.10.24 17:15:57 | - | 40,940 |
03.10.24 17:15:56 | - | 40,940 |
03.10.24 17:15:56 | - | 40,940 |
03.10.24 17:15:54 | - | 40,940 |
03.10.24 17:15:50 | - | 40,920 |
03.10.24 17:15:22 | - | 40,940 |
03.10.24 17:14:50 | - | 40,960 |
03.10.24 17:14:27 | - | 40,940 |
03.10.24 17:14:26 | - | 40,960 |
03.10.24 17:13:38 | - | 40,940 |