INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:33 | - | 41,320 |
04.10.24 09:12:32 | - | 41,320 |
04.10.24 09:12:24 | - | 41,320 |
04.10.24 09:12:21 | - | 41,320 |
04.10.24 09:12:04 | - | 41,320 |
04.10.24 09:11:45 | - | 41,300 |
04.10.24 09:11:37 | - | 41,300 |
04.10.24 09:11:34 | - | 41,300 |
04.10.24 09:11:33 | - | 41,280 |
04.10.24 09:11:32 | - | 41,300 |
04.10.24 09:11:28 | - | 41,300 |
04.10.24 09:11:11 | - | 41,260 |
04.10.24 09:11:07 | - | 41,280 |
04.10.24 09:11:05 | - | 41,260 |
04.10.24 09:10:36 | - | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:35 | - | 41,240 |
04.10.24 09:10:33 | - | 41,220 |
04.10.24 09:10:29 | - | 41,240 |
04.10.24 09:10:18 | - | 41,260 |
04.10.24 09:10:15 | - | 41,240 |
04.10.24 09:10:14 | - | 41,220 |
04.10.24 09:10:12 | - | 41,200 |
04.10.24 09:09:54 | - | 41,180 |
04.10.24 09:09:31 | - | 41,140 |
04.10.24 09:09:25 | - | 41,160 |
04.10.24 09:09:21 | - | 41,140 |
04.10.24 09:09:20 | - | 41,160 |
04.10.24 09:08:29 | - | 41,140 |
04.10.24 09:08:28 | - | 41,120 |
04.10.24 09:07:28 | - | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:07:13 | - | 41,060 |
04.10.24 09:07:12 | - | 41,080 |
04.10.24 09:07:04 | - | 41,100 |
04.10.24 09:07:02 | - | 41,120 |
04.10.24 09:06:59 | - | 41,140 |
04.10.24 09:06:49 | - | 41,120 |
04.10.24 08:48:55 | - | 40,440 |
04.10.24 08:45:54 | - | 40,440 |
04.10.24 08:42:54 | - | 40,440 |
04.10.24 08:39:54 | - | 40,440 |
04.10.24 08:36:53 | - | 40,440 |
04.10.24 08:33:53 | - | 40,440 |
04.10.24 08:30:53 | - | 40,440 |
04.10.24 08:27:52 | - | 40,440 |
04.10.24 08:24:52 | - | 40,440 |