INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:18:16 | - | 41,320 |
04.10.24 09:18:14 | - | 41,320 |
04.10.24 09:18:01 | - | 41,300 |
04.10.24 09:16:52 | - | 41,320 |
04.10.24 09:16:50 | - | 41,300 |
04.10.24 09:16:43 | - | 41,280 |
04.10.24 09:16:31 | - | 41,280 |
04.10.24 09:16:14 | - | 41,280 |
04.10.24 09:16:06 | - | 41,300 |
04.10.24 09:16:05 | - | 41,280 |
04.10.24 09:16:01 | - | 41,280 |
04.10.24 09:15:55 | - | 41,240 |
04.10.24 09:15:34 | - | 41,260 |
04.10.24 09:15:03 | - | 41,280 |
04.10.24 09:14:56 | - | 41,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:47 | - | 41,240 |
04.10.24 09:14:42 | - | 41,240 |
04.10.24 09:14:37 | - | 41,260 |
04.10.24 09:14:32 | - | 41,240 |
04.10.24 09:14:29 | - | 41,260 |
04.10.24 09:14:21 | - | 41,280 |
04.10.24 09:14:18 | - | 41,340 |
04.10.24 09:14:13 | - | 41,340 |
04.10.24 09:14:12 | - | 41,340 |
04.10.24 09:14:03 | - | 41,340 |
04.10.24 09:14:01 | - | 41,340 |
04.10.24 09:14:01 | - | 41,340 |
04.10.24 09:13:59 | - | 41,340 |
04.10.24 09:13:35 | - | 41,340 |
04.10.24 09:13:34 | - | 41,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:52 | - | 41,340 |
04.10.24 09:12:33 | - | 41,320 |
04.10.24 09:12:32 | - | 41,320 |
04.10.24 09:12:24 | - | 41,320 |
04.10.24 09:12:21 | - | 41,320 |
04.10.24 09:12:04 | - | 41,320 |
04.10.24 09:11:45 | - | 41,300 |
04.10.24 09:11:37 | - | 41,300 |
04.10.24 09:11:34 | - | 41,300 |
04.10.24 09:11:33 | - | 41,280 |
04.10.24 09:11:32 | - | 41,300 |
04.10.24 09:11:28 | - | 41,300 |
04.10.24 09:11:11 | - | 41,260 |
04.10.24 09:11:07 | - | 41,280 |
04.10.24 09:11:05 | - | 41,260 |