INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:52 | - | 41,500 |
04.10.24 14:57:52 | - | 41,520 |
04.10.24 14:57:51 | - | 41,520 |
04.10.24 14:57:46 | - | 41,540 |
04.10.24 14:57:44 | - | 41,540 |
04.10.24 14:57:36 | - | 41,540 |
04.10.24 14:57:35 | - | 41,540 |
04.10.24 14:57:33 | - | 41,540 |
04.10.24 14:56:21 | - | 41,500 |
04.10.24 14:56:14 | - | 41,480 |
04.10.24 14:56:13 | - | 41,480 |
04.10.24 14:56:10 | - | 41,480 |
04.10.24 14:56:07 | - | 41,480 |
04.10.24 14:56:07 | - | 41,480 |
04.10.24 14:56:05 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:04 | - | 41,480 |
04.10.24 14:55:47 | - | 41,480 |
04.10.24 14:55:29 | - | 41,500 |
04.10.24 14:54:43 | - | 41,520 |
04.10.24 14:54:12 | - | 41,520 |
04.10.24 14:54:05 | - | 41,540 |
04.10.24 14:54:05 | - | 41,540 |
04.10.24 14:53:44 | - | 41,540 |
04.10.24 14:53:44 | - | 41,540 |
04.10.24 14:53:41 | - | 41,540 |
04.10.24 14:53:38 | - | 41,560 |
04.10.24 14:52:50 | - | 41,540 |
04.10.24 14:52:42 | - | 41,540 |
04.10.24 14:52:38 | - | 41,540 |
04.10.24 14:52:36 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:06 | - | 41,540 |
04.10.24 14:52:03 | - | 41,560 |
04.10.24 14:51:54 | - | 41,560 |
04.10.24 14:51:53 | - | 41,560 |
04.10.24 14:51:48 | - | 41,560 |
04.10.24 14:51:47 | - | 41,560 |
04.10.24 14:51:47 | - | 41,560 |
04.10.24 14:51:46 | - | 41,560 |
04.10.24 14:51:38 | - | 41,560 |
04.10.24 14:51:35 | - | 41,520 |
04.10.24 14:50:21 | - | 41,480 |
04.10.24 14:50:03 | - | 41,480 |
04.10.24 14:49:53 | - | 41,480 |
04.10.24 14:49:44 | - | 41,500 |
04.10.24 14:49:28 | - | 41,500 |