INTERPUMP GRP EO 0,52
WKN 904257 | ISIN IT0001078911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:47 | - | 41,560 |
04.10.24 14:51:47 | - | 41,560 |
04.10.24 14:51:46 | - | 41,560 |
04.10.24 14:51:38 | - | 41,560 |
04.10.24 14:51:35 | - | 41,520 |
04.10.24 14:50:21 | - | 41,480 |
04.10.24 14:50:03 | - | 41,480 |
04.10.24 14:49:53 | - | 41,480 |
04.10.24 14:49:44 | - | 41,500 |
04.10.24 14:49:28 | - | 41,500 |
04.10.24 14:49:27 | - | 41,500 |
04.10.24 14:49:26 | - | 41,520 |
04.10.24 14:49:20 | - | 41,500 |
04.10.24 14:49:14 | - | 41,520 |
04.10.24 14:49:14 | - | 41,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:03 | - | 41,540 |
04.10.24 14:47:59 | - | 41,540 |
04.10.24 14:46:47 | - | 41,560 |
04.10.24 14:45:44 | - | 41,540 |
04.10.24 14:45:37 | - | 41,540 |
04.10.24 14:45:35 | - | 41,540 |
04.10.24 14:45:15 | - | 41,560 |
04.10.24 14:45:13 | - | 41,540 |
04.10.24 14:45:12 | - | 41,540 |
04.10.24 14:45:10 | - | 41,520 |
04.10.24 14:44:22 | - | 41,500 |
04.10.24 14:44:21 | - | 41,480 |
04.10.24 14:44:19 | - | 41,480 |
04.10.24 14:44:18 | - | 41,480 |
04.10.24 14:44:13 | - | 41,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:08 | - | 41,480 |
04.10.24 14:44:02 | - | 41,480 |
04.10.24 14:43:53 | - | 41,460 |
04.10.24 14:43:53 | - | 41,460 |
04.10.24 14:43:35 | - | 41,480 |
04.10.24 14:42:57 | - | 41,460 |
04.10.24 14:42:34 | - | 41,460 |
04.10.24 14:42:32 | - | 41,480 |
04.10.24 14:41:49 | - | 41,480 |
04.10.24 14:41:39 | - | 41,480 |
04.10.24 14:41:31 | - | 41,500 |
04.10.24 14:40:49 | - | 41,500 |
04.10.24 14:40:46 | - | 41,500 |
04.10.24 14:40:43 | - | 41,520 |
04.10.24 14:40:41 | - | 41,500 |