FORTIVE CORP. DL-,01
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:05:58 | - | 70,60 |
15:05:36 | - | 70,60 |
15:04:28 | - | 70,62 |
15:04:02 | - | 70,60 |
15:03:31 | - | 70,60 |
15:03:14 | - | 70,58 |
15:02:47 | - | 70,58 |
15:02:29 | - | 70,56 |
15:01:50 | - | 70,54 |
15:01:10 | - | 70,56 |
15:00:20 | - | 70,54 |
15:00:13 | - | 70,56 |
14:58:57 | - | 70,56 |
14:55:56 | - | 70,56 |
14:55:37 | - | 70,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:08 | - | 70,56 |
14:54:28 | - | 70,54 |
14:53:26 | - | 70,56 |
14:51:56 | - | 70,56 |
14:51:42 | - | 70,56 |
14:51:04 | - | 70,56 |
14:50:56 | - | 70,58 |
14:50:46 | - | 70,56 |
14:50:25 | - | 70,56 |
14:49:43 | - | 70,62 |
14:49:37 | - | 70,62 |
14:47:54 | - | 70,62 |
14:47:48 | - | 70,62 |
14:47:47 | - | 70,78 |
14:46:06 | - | 70,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:01 | - | 70,60 |
14:45:30 | - | 70,62 |
14:44:49 | - | 70,60 |
14:44:17 | - | 70,58 |
14:44:06 | - | 70,56 |
14:44:02 | - | 70,56 |
14:43:53 | - | 70,54 |
14:43:49 | - | 70,56 |
14:43:48 | - | 70,56 |
14:43:46 | - | 70,56 |
14:43:43 | - | 70,58 |
14:43:38 | - | 70,58 |
14:43:37 | - | 70,58 |
14:43:33 | - | 70,60 |
14:43:25 | - | 70,60 |