INFRASTRUT.WIRELESS ITAL.
WKN A14UAV | ISIN IT0005090300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:06:58 | - | 9,610 |
12.11.24 16:06:30 | - | 9,615 |
12.11.24 16:06:29 | - | 9,620 |
12.11.24 16:06:17 | - | 9,615 |
12.11.24 16:06:12 | - | 9,620 |
12.11.24 16:06:09 | - | 9,620 |
12.11.24 16:05:45 | - | 9,615 |
12.11.24 16:05:16 | - | 9,620 |
12.11.24 16:05:02 | - | 9,625 |
12.11.24 16:03:53 | - | 9,630 |
12.11.24 16:03:41 | - | 9,635 |
12.11.24 16:03:21 | - | 9,640 |
12.11.24 16:02:21 | - | 9,640 |
12.11.24 16:02:11 | - | 9,640 |
12.11.24 16:02:03 | - | 9,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:02:01 | - | 9,640 |
12.11.24 16:01:54 | - | 9,635 |
12.11.24 16:01:25 | - | 9,640 |
12.11.24 16:01:12 | - | 9,640 |
12.11.24 16:01:05 | - | 9,640 |
12.11.24 15:58:27 | - | 9,640 |
12.11.24 15:58:16 | - | 9,645 |
12.11.24 15:57:08 | - | 9,650 |
12.11.24 15:57:00 | - | 9,650 |
12.11.24 15:56:13 | - | 9,655 |
12.11.24 15:55:57 | - | 9,650 |
12.11.24 15:55:55 | - | 9,655 |
12.11.24 15:55:47 | - | 9,650 |
12.11.24 15:55:44 | - | 9,655 |
12.11.24 15:55:40 | - | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:55:39 | - | 9,655 |
12.11.24 15:55:35 | - | 9,650 |
12.11.24 15:53:26 | - | 9,645 |
12.11.24 15:51:03 | - | 9,645 |
12.11.24 15:50:45 | - | 9,640 |
12.11.24 15:50:41 | - | 9,645 |
12.11.24 15:50:37 | - | 9,640 |
12.11.24 15:50:33 | - | 9,645 |
12.11.24 15:50:29 | - | 9,645 |
12.11.24 15:50:09 | - | 9,650 |
12.11.24 15:50:06 | - | 9,650 |
12.11.24 15:50:06 | - | 9,650 |
12.11.24 15:50:03 | - | 9,650 |
12.11.24 15:49:10 | - | 9,655 |
12.11.24 15:47:45 | - | 9,655 |