MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:55:49 | - | 4,400 |
13.09.24 17:52:49 | - | 4,400 |
13.09.24 17:49:48 | - | 4,400 |
13.09.24 17:46:48 | - | 4,400 |
13.09.24 17:43:48 | - | 4,400 |
13.09.24 17:40:48 | - | 4,400 |
13.09.24 17:37:48 | - | 4,400 |
13.09.24 17:34:48 | - | 4,400 |
13.09.24 17:34:15 | - | 4,400 |
13.09.24 17:17:58 | - | 4,430 |
13.09.24 17:14:58 | - | 4,430 |
13.09.24 17:13:36 | - | 4,440 |
13.09.24 17:10:53 | - | 4,420 |
13.09.24 17:07:53 | - | 4,420 |
13.09.24 17:04:52 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:01:52 | - | 4,420 |
13.09.24 16:58:52 | - | 4,420 |
13.09.24 16:55:52 | - | 4,420 |
13.09.24 16:52:52 | - | 4,420 |
13.09.24 16:49:52 | - | 4,420 |
13.09.24 16:46:52 | - | 4,420 |
13.09.24 16:43:52 | - | 4,420 |
13.09.24 16:40:52 | - | 4,420 |
13.09.24 16:37:52 | - | 4,420 |
13.09.24 16:34:52 | - | 4,420 |
13.09.24 16:31:51 | - | 4,420 |
13.09.24 16:31:02 | - | 4,430 |
13.09.24 16:30:55 | - | 4,420 |
13.09.24 16:30:53 | - | 4,430 |
13.09.24 16:30:51 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:30:25 | - | 4,430 |
13.09.24 16:30:24 | - | 4,420 |
13.09.24 16:30:23 | - | 4,430 |
13.09.24 16:28:44 | - | 4,420 |
13.09.24 16:28:42 | - | 4,430 |
13.09.24 16:28:41 | - | 4,420 |
13.09.24 16:28:16 | - | 4,430 |
13.09.24 16:28:12 | - | 4,430 |
13.09.24 16:28:11 | - | 4,430 |
13.09.24 16:28:09 | - | 4,430 |
13.09.24 16:28:09 | - | 4,430 |
13.09.24 16:28:08 | - | 4,430 |
13.09.24 16:27:52 | - | 4,430 |
13.09.24 16:27:51 | - | 4,430 |
13.09.24 16:27:47 | - | 4,430 |