MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:59:04 | - | 4,400 |
13.09.24 20:58:55 | - | 4,390 |
13.09.24 20:58:52 | - | 4,400 |
13.09.24 20:58:51 | - | 4,390 |
13.09.24 20:58:46 | - | 4,400 |
13.09.24 20:58:45 | - | 4,390 |
13.09.24 20:58:44 | - | 4,400 |
13.09.24 20:58:43 | - | 4,390 |
13.09.24 20:58:35 | - | 4,400 |
13.09.24 20:58:19 | - | 4,390 |
13.09.24 20:58:14 | - | 4,400 |
13.09.24 20:58:13 | - | 4,390 |
13.09.24 20:58:11 | - | 4,400 |
13.09.24 20:58:02 | - | 4,390 |
13.09.24 20:56:31 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:55:01 | - | 4,390 |
13.09.24 20:54:34 | - | 4,400 |
13.09.24 20:54:24 | - | 4,390 |
13.09.24 20:54:21 | - | 4,400 |
13.09.24 20:53:03 | - | 4,390 |
13.09.24 20:50:03 | - | 4,390 |
13.09.24 20:47:04 | - | 4,400 |
13.09.24 20:44:03 | - | 4,400 |
13.09.24 20:43:44 | - | 4,390 |
13.09.24 20:41:56 | - | 4,400 |
13.09.24 20:41:53 | - | 4,390 |
13.09.24 20:41:38 | - | 4,400 |
13.09.24 20:39:15 | - | 4,390 |
13.09.24 20:39:13 | - | 4,400 |
13.09.24 20:38:25 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:38:23 | - | 4,400 |
13.09.24 20:38:12 | - | 4,390 |
13.09.24 20:38:11 | - | 4,400 |
13.09.24 20:35:38 | - | 4,390 |
13.09.24 20:32:38 | - | 4,390 |
13.09.24 20:29:37 | - | 4,390 |
13.09.24 20:29:30 | - | 4,400 |
13.09.24 20:27:36 | - | 4,390 |
13.09.24 20:26:55 | - | 4,400 |
13.09.24 20:26:53 | - | 4,390 |
13.09.24 20:26:28 | - | 4,400 |
13.09.24 20:26:24 | - | 4,390 |
13.09.24 20:26:20 | - | 4,400 |
13.09.24 20:25:40 | - | 4,390 |
13.09.24 20:25:19 | - | 4,400 |