MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 22:15:36 | - | 4,400 |
13.09.24 22:12:35 | - | 4,400 |
13.09.24 22:09:35 | - | 4,400 |
13.09.24 22:06:35 | - | 4,400 |
13.09.24 22:03:35 | - | 4,400 |
13.09.24 22:00:35 | - | 4,400 |
13.09.24 21:57:35 | - | 4,400 |
13.09.24 21:54:34 | - | 4,400 |
13.09.24 21:51:34 | - | 4,400 |
13.09.24 21:48:34 | - | 4,400 |
13.09.24 21:45:34 | - | 4,400 |
13.09.24 21:42:34 | - | 4,400 |
13.09.24 21:39:34 | - | 4,400 |
13.09.24 21:36:33 | - | 4,400 |
13.09.24 21:33:33 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:30:33 | - | 4,400 |
13.09.24 21:27:33 | - | 4,400 |
13.09.24 21:24:33 | - | 4,400 |
13.09.24 21:21:32 | - | 4,400 |
13.09.24 21:18:32 | - | 4,400 |
13.09.24 21:15:31 | - | 4,400 |
13.09.24 21:15:01 | - | 4,390 |
13.09.24 21:14:58 | - | 4,400 |
13.09.24 21:14:54 | - | 4,390 |
13.09.24 21:14:42 | - | 4,400 |
13.09.24 21:14:27 | - | 4,390 |
13.09.24 21:14:23 | - | 4,400 |
13.09.24 21:13:40 | - | 4,390 |
13.09.24 21:10:39 | - | 4,390 |
13.09.24 21:10:38 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:10:33 | - | 4,390 |
13.09.24 21:10:23 | - | 4,400 |
13.09.24 21:10:20 | - | 4,390 |
13.09.24 21:10:19 | - | 4,400 |
13.09.24 21:09:55 | - | 4,390 |
13.09.24 21:09:54 | - | 4,400 |
13.09.24 21:09:44 | - | 4,390 |
13.09.24 21:07:58 | - | 4,400 |
13.09.24 21:07:20 | - | 4,390 |
13.09.24 21:07:17 | - | 4,400 |
13.09.24 21:06:10 | - | 4,390 |
13.09.24 21:06:09 | - | 4,400 |
13.09.24 21:06:02 | - | 4,390 |
13.09.24 21:03:02 | - | 4,390 |
13.09.24 21:00:01 | - | 4,390 |