MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:22:19 | - | 4,400 |
13.09.24 20:19:19 | - | 4,400 |
13.09.24 20:16:19 | - | 4,400 |
13.09.24 20:13:18 | - | 4,400 |
13.09.24 20:10:18 | - | 4,400 |
13.09.24 20:07:18 | - | 4,400 |
13.09.24 20:04:18 | - | 4,400 |
13.09.24 20:01:18 | - | 4,400 |
13.09.24 20:00:44 | - | 4,390 |
13.09.24 20:00:39 | - | 4,400 |
13.09.24 19:57:39 | - | 4,400 |
13.09.24 19:54:38 | - | 4,400 |
13.09.24 19:51:38 | - | 4,400 |
13.09.24 19:48:38 | - | 4,400 |
13.09.24 19:45:38 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:42:37 | - | 4,400 |
13.09.24 19:39:37 | - | 4,400 |
13.09.24 19:36:37 | - | 4,400 |
13.09.24 19:33:37 | - | 4,400 |
13.09.24 19:30:37 | - | 4,400 |
13.09.24 19:27:36 | - | 4,400 |
13.09.24 19:24:36 | - | 4,400 |
13.09.24 19:21:36 | - | 4,400 |
13.09.24 19:18:36 | - | 4,400 |
13.09.24 19:15:35 | - | 4,400 |
13.09.24 19:12:35 | - | 4,400 |
13.09.24 19:09:35 | - | 4,400 |
13.09.24 19:06:35 | - | 4,400 |
13.09.24 19:03:35 | - | 4,400 |
13.09.24 19:00:34 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:57:34 | - | 4,400 |
13.09.24 18:54:34 | - | 4,400 |
13.09.24 18:51:34 | - | 4,400 |
13.09.24 18:49:53 | - | 4,390 |
13.09.24 18:49:40 | - | 4,400 |
13.09.24 18:49:36 | - | 4,390 |
13.09.24 18:49:35 | - | 4,400 |
13.09.24 18:48:48 | - | 4,390 |
13.09.24 18:48:45 | - | 4,400 |
13.09.24 18:48:42 | - | 4,390 |
13.09.24 18:48:40 | - | 4,400 |
13.09.24 18:48:37 | - | 4,390 |
13.09.24 18:48:13 | - | 4,400 |
13.09.24 18:47:50 | - | 4,390 |
13.09.24 18:47:38 | - | 4,400 |