MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:47:37 | - | 4,390 |
13.09.24 18:47:35 | - | 4,400 |
13.09.24 18:47:02 | - | 4,390 |
13.09.24 18:46:58 | - | 4,400 |
13.09.24 18:46:45 | - | 4,390 |
13.09.24 18:46:44 | - | 4,400 |
13.09.24 18:46:26 | - | 4,390 |
13.09.24 18:45:43 | - | 4,400 |
13.09.24 18:45:43 | - | 4,390 |
13.09.24 18:45:16 | - | 4,400 |
13.09.24 18:45:13 | - | 4,390 |
13.09.24 18:43:15 | - | 4,400 |
13.09.24 18:43:11 | - | 4,390 |
13.09.24 18:40:33 | - | 4,400 |
13.09.24 18:40:31 | - | 4,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:40:18 | - | 4,400 |
13.09.24 18:40:17 | - | 4,390 |
13.09.24 18:39:43 | - | 4,400 |
13.09.24 18:38:33 | - | 4,390 |
13.09.24 18:38:27 | - | 4,400 |
13.09.24 18:38:18 | - | 4,390 |
13.09.24 18:38:11 | - | 4,400 |
13.09.24 18:38:10 | - | 4,390 |
13.09.24 18:37:59 | - | 4,400 |
13.09.24 18:37:48 | - | 4,390 |
13.09.24 18:37:27 | - | 4,400 |
13.09.24 18:36:17 | - | 4,390 |
13.09.24 18:33:53 | - | 4,400 |
13.09.24 18:31:40 | - | 4,390 |
13.09.24 18:31:17 | - | 4,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:18 | - | 4,390 |
13.09.24 18:28:17 | - | 4,400 |
13.09.24 18:28:15 | - | 4,390 |
13.09.24 18:28:14 | - | 4,400 |
13.09.24 18:28:09 | - | 4,390 |
13.09.24 18:25:51 | - | 4,400 |
13.09.24 18:22:51 | - | 4,400 |
13.09.24 18:19:50 | - | 4,400 |
13.09.24 18:16:50 | - | 4,400 |
13.09.24 18:13:50 | - | 4,400 |
13.09.24 18:10:50 | - | 4,400 |
13.09.24 18:07:50 | - | 4,400 |
13.09.24 18:04:49 | - | 4,400 |
13.09.24 18:01:49 | - | 4,400 |
13.09.24 17:58:49 | - | 4,400 |