MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:00:41 | - | 4,430 |
13.09.24 15:00:40 | - | 4,430 |
13.09.24 15:00:14 | - | 4,430 |
13.09.24 14:59:16 | - | 4,430 |
13.09.24 14:57:24 | - | 4,430 |
13.09.24 14:54:24 | - | 4,430 |
13.09.24 14:51:24 | - | 4,430 |
13.09.24 14:48:24 | - | 4,430 |
13.09.24 14:45:24 | - | 4,430 |
13.09.24 14:42:24 | - | 4,430 |
13.09.24 14:39:24 | - | 4,430 |
13.09.24 14:36:24 | - | 4,430 |
13.09.24 14:33:23 | - | 4,430 |
13.09.24 14:33:22 | - | 4,420 |
13.09.24 14:33:17 | - | 4,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:33:12 | - | 4,420 |
13.09.24 14:32:28 | - | 4,430 |
13.09.24 14:32:25 | - | 4,420 |
13.09.24 14:32:24 | - | 4,430 |
13.09.24 14:32:23 | - | 4,420 |
13.09.24 14:32:22 | - | 4,430 |
13.09.24 14:32:05 | - | 4,420 |
13.09.24 14:29:40 | - | 4,430 |
13.09.24 14:29:40 | - | 4,420 |
13.09.24 14:29:20 | - | 4,430 |
13.09.24 14:28:14 | - | 4,420 |
13.09.24 14:27:29 | - | 4,430 |
13.09.24 14:27:28 | - | 4,420 |
13.09.24 14:27:27 | - | 4,430 |
13.09.24 14:27:26 | - | 4,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:27:26 | - | 4,430 |
13.09.24 14:27:25 | - | 4,420 |
13.09.24 14:27:10 | - | 4,430 |
13.09.24 14:26:43 | - | 4,420 |
13.09.24 14:24:10 | - | 4,430 |
13.09.24 14:21:10 | - | 4,430 |
13.09.24 14:18:10 | - | 4,430 |
13.09.24 14:15:10 | - | 4,430 |
13.09.24 14:12:10 | - | 4,430 |
13.09.24 14:09:09 | - | 4,430 |
13.09.24 14:09:08 | - | 4,420 |
13.09.24 14:08:20 | - | 4,430 |
13.09.24 14:08:04 | - | 4,420 |
13.09.24 14:08:04 | - | 4,430 |
13.09.24 14:07:16 | - | 4,420 |