MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:21:41 | - | 4,560 |
19.09.24 12:18:40 | - | 4,560 |
19.09.24 12:15:40 | - | 4,560 |
19.09.24 12:15:39 | - | 4,570 |
19.09.24 12:15:38 | - | 4,560 |
19.09.24 12:15:37 | - | 4,570 |
19.09.24 12:15:36 | - | 4,560 |
19.09.24 12:15:33 | - | 4,570 |
19.09.24 12:15:33 | - | 4,560 |
19.09.24 12:15:22 | - | 4,570 |
19.09.24 12:12:54 | - | 4,560 |
19.09.24 12:09:54 | - | 4,560 |
19.09.24 12:06:53 | - | 4,560 |
19.09.24 12:06:50 | - | 4,570 |
19.09.24 12:06:48 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:06:47 | - | 4,570 |
19.09.24 12:06:46 | - | 4,560 |
19.09.24 12:06:42 | - | 4,570 |
19.09.24 12:06:38 | - | 4,560 |
19.09.24 12:06:36 | - | 4,570 |
19.09.24 12:06:34 | - | 4,560 |
19.09.24 12:06:12 | - | 4,570 |
19.09.24 12:05:58 | - | 4,560 |
19.09.24 12:02:58 | - | 4,560 |
19.09.24 11:59:58 | - | 4,560 |
19.09.24 11:56:58 | - | 4,560 |
19.09.24 11:53:57 | - | 4,560 |
19.09.24 11:50:57 | - | 4,560 |
19.09.24 11:47:57 | - | 4,560 |
19.09.24 11:44:57 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:56 | - | 4,560 |
19.09.24 11:38:56 | - | 4,560 |
19.09.24 11:35:56 | - | 4,560 |
19.09.24 11:35:55 | - | 4,570 |
19.09.24 11:35:54 | - | 4,560 |
19.09.24 11:35:54 | - | 4,570 |
19.09.24 11:35:53 | - | 4,560 |
19.09.24 11:35:52 | - | 4,570 |
19.09.24 11:35:51 | - | 4,560 |
19.09.24 11:35:50 | - | 4,570 |
19.09.24 11:35:44 | - | 4,560 |
19.09.24 11:35:43 | - | 4,570 |
19.09.24 11:35:40 | - | 4,560 |
19.09.24 11:35:40 | - | 4,570 |
19.09.24 11:35:39 | - | 4,560 |