MCH GROUP AG NAMENS-AKTIEN SF 10
WKN A0Q16U | ISIN CH0039542854 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:57 | - | 4,560 |
19.09.24 11:50:57 | - | 4,560 |
19.09.24 11:47:57 | - | 4,560 |
19.09.24 11:44:57 | - | 4,560 |
19.09.24 11:41:56 | - | 4,560 |
19.09.24 11:38:56 | - | 4,560 |
19.09.24 11:35:56 | - | 4,560 |
19.09.24 11:35:55 | - | 4,570 |
19.09.24 11:35:54 | - | 4,560 |
19.09.24 11:35:54 | - | 4,570 |
19.09.24 11:35:53 | - | 4,560 |
19.09.24 11:35:52 | - | 4,570 |
19.09.24 11:35:51 | - | 4,560 |
19.09.24 11:35:50 | - | 4,570 |
19.09.24 11:35:44 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:43 | - | 4,570 |
19.09.24 11:35:40 | - | 4,560 |
19.09.24 11:35:40 | - | 4,570 |
19.09.24 11:35:39 | - | 4,560 |
19.09.24 11:35:36 | - | 4,570 |
19.09.24 11:35:22 | - | 4,560 |
19.09.24 11:35:22 | - | 4,570 |
19.09.24 11:35:18 | - | 4,560 |
19.09.24 11:35:18 | - | 4,570 |
19.09.24 11:33:43 | - | 4,560 |
19.09.24 11:33:43 | - | 4,570 |
19.09.24 11:33:05 | - | 4,560 |
19.09.24 11:31:13 | - | 4,510 |
19.09.24 11:28:13 | - | 4,510 |
19.09.24 11:25:13 | - | 4,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:13 | - | 4,510 |
19.09.24 11:22:11 | - | 4,520 |
19.09.24 11:21:00 | - | 4,510 |
19.09.24 11:18:00 | - | 4,510 |
19.09.24 11:15:00 | - | 4,510 |
19.09.24 11:11:59 | - | 4,510 |
19.09.24 11:08:59 | - | 4,510 |
19.09.24 11:05:59 | - | 4,510 |
19.09.24 11:02:59 | - | 4,510 |
19.09.24 10:59:59 | - | 4,510 |
19.09.24 10:59:58 | - | 4,520 |
19.09.24 10:59:57 | - | 4,510 |
19.09.24 10:59:53 | - | 4,520 |
19.09.24 10:59:52 | - | 4,510 |
19.09.24 10:58:15 | - | 4,520 |